良得電 (2462)-元大-竹北券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	26.55	0	0.00	26.05	2	309	0.65%
2024/12/12	2	27.08	0	0.00	27.10	2	301	0.66%
2024/12/11	1	27.40	0	0.00	27.20	1	303	0.33%
2024/12/06	1	27.50	0	0.00	28.15	1	308	0.32%
2024/12/05	1	27.65	0	0.00	27.55	1	303	0.33%
2024/12/02	0	27.40	0	0.00	27.15	0	308	0.01%
2024/11/27	0	27.90	0	0.00	27.50	0	313	0.00%
2024/11/22	0	28.50	4.3	28.33	28.35	-4.2	313	-1.35%
2024/11/15	0.1	27.10	0	0.00	26.80	0.1	339	0.01%
2024/11/14	1	26.55	0	0.00	26.50	1	338	0.30%
2024/11/12	3	26.65	0	0.00	26.80	3	331	0.91%
2024/11/11	3	28.52	0	0.00	27.80	3	319	0.94%
2024/11/04	1	29.45	0	0.00	29.35	1	320	0.31%
2024/10/30	1.1	29.91	0	0.00	30.25	1.1	333	0.31%
2024/10/29	1	29.95	0	0.00	30.05	1	332	0.30%
2024/10/28	0	31.05	0	0.00	30.50	0	329	0.00%
2024/10/24	1	32.45	1	32.85	31.85	0	323	0.00%
2024/10/11	0	0.00	1	30.45	30.20	-1	337	-0.30%
2024/09/16	0.1	30.85	0	0.00	30.85	0.1	392	0.01%
2024/09/12	1	30.20	0	0.00	30.50	1	400	0.25%
2024/09/10	0.1	30.50	0	0.00	29.80	0.1	413	0.02%
2024/09/03	1	32.65	0	0.00	32.40	1	423	0.24%
2024/08/30	0	0.00	1	33.15	33.25	-1	435	-0.23%
2024/08/29	1	32.75	0	0.00	32.90	1	435	0.23%
2024/08/23	1	32.40	1	32.70	32.70	0	457	0.00%
2024/08/22	0	0.00	1	32.85	32.80	-1	466	-0.21%
2024/08/21	1	32.70	1	33.00	32.40	0	461	0.00%
2024/08/16	1	31.40	0	0.00	31.15	1	437	0.23%
2024/07/31	0	0.00	1	31.80	31.90	-1	435	-0.23%
2024/07/26	1	32.35	0	0.00	32.25	1	438	0.23%
2024/07/16	1	35.65	0	0.00	35.60	1	409	0.24%
2024/07/12	0	0.00	1.2	36.03	35.85	-1.2	407	-0.29%
2024/06/27	4	34.95	0	0.00	35.00	4	415	0.96%
2024/06/24	2	35.00	0	0.00	34.95	2	438	0.46%
2024/06/05	0	0.00	0	35.40	34.95	0	484	0.00%
2024/05/31	0	0.00	0.1	35.00	35.25	-0.1	541	-0.02%
2024/05/28	0	0.00	1	34.85	34.80	-1	722	-0.14%
2024/05/27	1.2	34.46	0	0.00	34.40	1.2	761	0.15%
2024/05/21	1	34.20	0	0.00	34.20	1	857	0.12%
2024/05/13	0	33.70	0	0.00	34.00	0	917	0.00%
2024/05/02	0.1	33.20	0	0.00	33.00	0.1	930	0.01%
2024/04/30	0.1	33.20	0	0.00	33.25	0.1	932	0.01%
2024/04/16	0	0.00	4	33.10	33.35	-4	980	-0.41%
2024/03/29	1	35.10	0	0.00	35.25	1	1,159	0.09%
2024/03/26	0	36.70	0	0.00	35.90	0	1,168	0.00%
2024/03/05	2	39.30	0	0.00	39.30	2	1,470	0.14%
2024/03/04	1	39.70	0	0.00	39.85	1	1,470	0.07%
2024/02/27	1	38.00	1	38.45	38.45	0	1,377	0.00%
2024/02/23	2	38.40	0	0.00	38.10	2	1,429	0.14%
2024/02/22	0	0.00	0.5	37.10	37.30	-0.5	1,502	-0.03%
2024/01/11	1	36.50	0	0.00	36.40	1	3,528	0.03%
2024/01/09	1	37.35	1	37.15	37.15	0	3,582	0.00%
2023/12/27	1	39.90	1	38.85	38.55	0	3,635	0.00%
2023/12/18	0	0.00	1	38.15	38.15	-1	3,783	-0.03%
2023/12/12	0	0.00	1	40.05	39.50	-1	4,683	-0.02%
2023/12/06	10	38.95	10	38.81	38.90	0	4,809	0.00%
2023/12/05	1	38.90	1	39.35	38.80	0	4,794	0.00%
2023/12/04	0	0.00	2	39.95	39.75	-2	4,752	-0.04%
2023/12/01	0	0.00	0.1	40.10	40.00	-0.1	4,702	0.00%
2023/11/29	0	0.00	5	39.95	40.05	-5	4,697	-0.11%
2023/11/28	5	39.64	0	0.00	39.30	5	4,680	0.11%
2023/11/24	2	39.70	2	40.05	40.05	0	4,641	0.00%
2023/11/22	2	41.53	3	40.85	40.75	-1	4,614	-0.02%
2023/11/21	33	41.36	34	41.02	41.00	-1	4,575	-0.02%
2023/11/20	15	41.37	11	41.44	42.10	4	4,512	0.09%
2023/11/16	1	41.25	1	40.40	39.90	0	4,282	0.00%
2023/11/15	10	40.52	18	40.49	40.65	-8	4,216	-0.19%
2023/11/13	1	40.65	3	38.45	38.60	-2	4,130	-0.05%
2023/11/10	1	40.60	0	0.00	40.30	1	4,080	0.02%
2023/11/09	11	41.38	10	41.48	41.60	1	4,028	0.02%
2023/11/08	9	39.75	6	39.78	40.95	3	3,772	0.08%
2023/11/07	0	0.00	1	38.40	38.50	-1	3,621	-0.03%
2023/11/06	1	37.45	0	0.00	37.45	1	3,623	0.03%
2023/11/01	0	0.00	20	37.95	37.50	-20	3,894	-0.51%
2023/10/30	14	40.54	34	39.58	39.30	-20	4,027	-0.50%
2023/10/27	20	40.55	31	40.60	40.95	-11	3,969	-0.28%
2023/10/26	32	39.90	22	39.97	40.00	10	3,906	0.26%
2023/10/25	37	40.60	4	40.80	40.55	33	3,872	0.85%
2023/10/24	3	39.23	1	39.55	39.80	2	3,762	0.05%
2023/10/23	2	38.50	0	0.00	38.20	2	3,710	0.05%
2023/10/19	17	39.62	16	39.70	39.65	1	3,716	0.03%
2023/10/03	1	39.60	0	0.00	39.55	1	3,544	0.03%
2023/10/02	1	39.35	0	0.00	40.35	1	3,539	0.03%
2023/09/27	1	38.60	3	38.10	38.15	-2	3,507	-0.06%
2023/09/26	0	0.00	11	40.10	38.85	-11	3,486	-0.32%
2023/09/25	9	40.24	16	40.29	40.20	-7	3,483	-0.20%
2023/09/22	1	39.40	1	39.35	39.30	0	3,536	0.00%
2023/09/21	0	0.00	3	41.35	40.00	-3	3,586	-0.08%
2023/09/20	4	41.61	35	41.27	41.30	-31	3,552	-0.87%
2023/09/19	8	42.47	3	42.80	42.25	5	3,500	0.14%
2023/09/18	17	42.99	27	43.03	43.55	-10	3,346	-0.30%
2023/09/15	72	39.73	1	39.80	40.35	71	3,001	2.37%
2023/09/14	0	0.00	1	42.25	42.25	-1	2,636	-0.04%
2023/08/28	1	36.65	0	0.00	36.60	1	2,324	0.04%
2023/08/16	1	38.95	1	37.40	38.10	0	2,062	0.00%
2023/08/09	1	37.85	1	37.50	37.90	0	1,870	0.00%
2023/08/08	0	0.00	1	37.25	37.90	-1	1,826	-0.05%
2023/08/07	0	0.00	1	34.70	38.45	-1	1,727	-0.06%
2023/08/04	0	0.00	2	34.30	35.30	-2	1,533	-0.13%
2023/08/01	1	33.30	1	32.90	32.80	0	1,307	0.00%
2023/07/31	3	33.07	3	33.65	32.90	0	1,284	0.00%
2023/07/28	2	31.10	2	31.25	31.05	0	1,215	0.00%
2023/07/27	1	30.95	0	0.00	30.65	1	1,207	0.08%
2023/07/04	1	33.00	0	0.00	33.10	1	1,115	0.09%
2023/06/30	2	33.45	0	0.00	32.75	2	1,076	0.19%
2023/06/29	14	35.54	15	35.75	35.85	-1	992	-0.10%
2023/06/28	1	34.45	1	35.00	35.75	0	896	0.00%
2023/06/27	21	32.77	20	32.50	32.50	1	850	0.12%
2023/06/26	20	34.00	20	34.19	34.15	0	841	0.00%
2023/06/14	0	0.00	10	32.70	32.75	-10	876	-1.14%
2023/06/08	0	0.00	5	31.00	30.80	-5	833	-0.60%
2023/06/05	0	31.85	0	0.00	31.95	0	865	0.00%
2023/05/24	5	31.72	0	0.00	31.70	5	1,058	0.47%
2023/05/11	0	0.00	5	30.60	30.20	-5	1,184	-0.42%
2023/05/10	5	31.15	0	0.00	31.55	5	1,173	0.43%
2023/05/09	0	0.00	5	31.25	31.15	-5	1,166	-0.43%
2023/05/04	0	0.00	2	33.50	33.40	-2	1,197	-0.17%
2023/04/24	1	31.55	0	0.00	31.65	1	1,123	0.09%
2023/04/21	1	30.90	0	0.00	31.00	1	1,119	0.09%
2023/04/18	0	0.00	2	32.95	32.80	-2	1,075	-0.19%
2023/04/17	0	0.00	1	33.25	33.10	-1	1,051	-0.10%
2023/04/13	1	32.75	1	32.70	32.75	0	1,001	0.00%
2023/03/27	1	31.25	0	0.00	31.25	1	1,022	0.10%
2023/03/06	1	33.85	0	0.00	33.55	1	857	0.12%
2023/03/02	3	33.25	0	0.00	33.15	3	858	0.35%
2023/02/15	0	0.00	1	32.25	32.50	-1	610	-0.16%
2023/01/17	0	0.00	1	28.50	28.50	-1	452	-0.22%
2022/12/05	0	0.00	0.2	28.50	28.45	-0.2	302	-0.07%
2022/12/02	0	0.00	1	28.40	28.40	-1	295	-0.34%
2022/11/28	0	0.00	1	27.35	27.75	-1	259	-0.39%
2022/11/25	2	27.50	0	0.00	27.80	2	251	0.79%
2022/11/22	0	0.00	2	25.20	25.20	-2	156	-1.28%
2022/10/06	4	26.59	4	25.83	25.70	0	355	0.00%
2022/10/03	1	25.20	0	0.00	25.30	1	344	0.29%
2022/09/22	0	0.00	6	25.90	25.95	-6	350	-1.71%
2022/08/11	0	0.00	2	28.05	27.40	-2	872	-0.23%
2022/07/18	0	0.00	1	26.30	26.10	-1	976	-0.10%
2022/07/15	1	26.20	0	0.00	26.25	1	982	0.10%
2022/07/14	1	26.50	0	0.00	26.50	1	976	0.10%
2022/06/22	0	0.00	3	25.88	25.40	-3	1,235	-0.24%
2022/06/21	0	0.00	1	26.50	26.45	-1	1,257	-0.08%
2022/06/17	1	26.15	0	0.00	26.50	1	1,375	0.07%
2022/06/16	1	26.95	0	0.00	26.45	1	1,493	0.07%
2022/06/15	0	0.00	1	27.00	27.10	-1	1,824	-0.05%
2022/06/14	0	0.00	2	27.20	27.45	-2	2,321	-0.09%
2022/06/08	1	28.45	1	28.80	28.40	0	2,730	0.00%
2022/06/06	1	28.55	0	0.00	28.50	1	2,755	0.04%
2022/06/01	7	31.56	4	32.13	29.80	3	2,745	0.11%
2022/05/31	2	29.78	0	0.00	30.80	2	2,419	0.08%
2022/05/10	0	26.50	0	0.00	26.40	0	5,446	0.00%
2022/04/25	0	0.00	3	28.85	28.55	-3	5,785	-0.05%
2022/04/21	0	30.40	0	0.00	29.95	0	5,768	0.00%
2022/04/19	0	0.00	1	29.95	30.10	-1	5,772	-0.02%
2022/04/18	0	0.00	4	30.20	30.10	-4	5,768	-0.07%
2022/04/15	5	30.72	6	30.50	30.50	-1	5,760	-0.02%
2022/04/14	1	30.80	0	0.00	31.55	1	5,750	0.02%
2022/04/08	0	0.00	2	33.80	33.35	-2	5,698	-0.04%
2022/04/07	2	33.20	6	33.25	33.00	-4	5,695	-0.07%
2022/04/06	0	0.00	4	33.00	33.20	-4	5,669	-0.07%
2022/04/01	1	32.90	0	0.00	33.10	1	5,666	0.02%
2022/03/31	1	33.75	0	0.00	33.75	1	5,655	0.02%
2022/03/30	6	35.50	0	0.00	35.20	6	5,638	0.11%
2022/03/28	2	34.38	0	0.00	34.65	2	5,640	0.04%
2022/03/23	1	35.30	5	35.35	35.20	-4	5,576	-0.07%
2022/03/22	1	35.00	3	35.20	35.55	-2	5,534	-0.04%
2022/03/21	8	36.76	12	36.99	36.40	-4	5,453	-0.07%
2022/03/18	27	38.02	33	38.65	37.60	-6	5,327	-0.11%
2022/03/17	21	37.76	29	37.50	38.95	-8	5,009	-0.16%
2022/03/16	2	35.98	4	35.38	36.35	-2	4,514	-0.04%
2022/03/15	3	33.82	0	0.00	33.05	3	4,327	0.07%
2022/03/07	6	31.98	0	0.00	31.80	6	4,042	0.15%
2022/03/04	4	33.63	0	0.00	33.30	4	4,012	0.10%
2022/03/03	0	0.00	1	34.30	34.05	-1	3,992	-0.03%
2022/03/01	1	33.50	1	33.65	33.20	0	3,930	0.00%
2022/02/25	10	33.70	2	33.58	33.90	8	3,895	0.21%
2022/02/23	0	0.00	56	33.72	34.00	-56	3,839	-1.46%
2022/02/22	6	33.12	5	33.35	33.80	1	3,786	0.03%
2022/02/21	1	34.20	26	35.05	33.50	-25	3,683	-0.68%
2022/02/18	9	35.57	4	35.84	36.15	5	3,562	0.14%
2022/02/17	83	37.39	80	37.06	37.00	3	3,404	0.09%
2022/02/16	31	38.15	28	38.50	38.00	3	3,185	0.09%
2022/02/15	48	37.10	47	36.82	37.60	1	2,635	0.04%
2022/02/14	23	36.55	13	36.77	36.40	10	2,354	0.42%
2022/02/11	167	36.92	134	36.97	36.00	33	1,869	1.77%	大買/大賣/
2022/02/10	13	35.17	0	0.00	36.75	13	1,231	1.06%
2022/02/09	18	33.42	3	33.10	33.45	15	974	1.54%
2022/02/08	33	32.89	0	0.00	32.65	33	782	4.22%
2021/12/30	0	0.00	1	28.75	28.65	-1	705	-0.14%
2021/12/24	0	0.00	1	29.05	29.20	-1	683	-0.15%
2021/12/23	2	30.25	0	0.00	30.20	2	667	0.30%
2021/09/06	0	27.50	0	0.00	26.50	0	339	0.00%
2021/07/14	0	0.00	1	31.80	31.50	-1	536	-0.19%
2021/06/25	1	32.45	0	0.00	31.80	1	686	0.15%
2021/06/02	0	0.00	1	33.75	32.75	-1	680	-0.15%
2021/04/19	0	0.00	2	32.85	32.95	-2	502	-0.40%
2021/04/15	2	33.15	0	0.00	33.50	2	490	0.41%
2021/04/14	0	0.00	10	33.10	33.20	-10	487	-2.05%
2021/04/12	10	36.05	0	0.00	36.50	10	440	2.27%
2021/03/26	0	30.90	0	0.00	30.10	0	337	0.00%
2021/03/18	0	28.90	0	0.00	28.70	0	323	0.00%
2021/03/15	0	28.55	0	0.00	28.25	0	331	0.00%
2021/01/11	0	0.00	1	28.90	29.20	-1	291	-0.34%
2019/05/14	0	0.00	12	27.86	28.10	-12	176	-6.81%
2019/04/24	2	29.28	0	0.00	29.25	2	145	1.37%
2019/04/23	3	30.00	0	0.00	29.70	3	144	2.08%
2019/04/22	3	30.48	0	0.00	30.35	3	142	2.10%
2019/04/19	2	29.50	0	0.00	30.30	2	137	1.46%
2019/04/17	2	30.60	0	0.00	30.05	2	128	1.56%
2018/02/01	0	0.00	2	31.40	31.30	-2	263	-0.76%
2018/01/31	0	0.00	1	31.20	31.25	-1	264	-0.38%
2018/01/26	1	31.85	0	0.00	32.05	1	279	0.36%
2018/01/25	1	32.50	0	0.00	32.20	1	284	0.35%
2018/01/09	0	0.00	10	31.30	31.10	-10	360	-2.77%
2018/01/08	0	0.00	10	31.15	31.65	-10	371	-2.69%