盟立 (2464)-元大-竹北券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	72.50	0	0.00	72.70	2	7,626	0.03%
2025/01/20	2	71.90	0	0.00	72.80	2	7,713	0.03%
2025/01/17	1	72.60	0	0.00	71.80	1	7,852	0.01%
2025/01/16	3	73.93	2	73.30	73.00	1	8,072	0.01%
2025/01/15	0.5	74.20	0	0.00	71.90	0.5	8,162	0.01%
2025/01/14	6	73.20	2	73.55	74.10	4	8,357	0.05%
2025/01/13	15.1	71.68	11	72.96	72.60	4.1	8,565	0.05%
2025/01/10	0.1	75.80	1	75.30	75.20	-0.9	8,871	-0.01%
2025/01/09	28.1	77.26	13	76.90	75.40	15.1	8,973	0.17%
2025/01/08	0	80.90	1	80.30	80.60	-1	8,918	-0.01%
2025/01/07	12	83.43	9	83.37	82.20	3	8,924	0.03%
2025/01/06	1	83.89	10	81.91	81.80	-9	8,842	-0.10%
2025/01/03	8	83.60	6	82.98	82.70	2	8,812	0.02%
2025/01/02	5	83.48	4.1	84.75	81.80	0.9	8,736	0.01%
2024/12/31	8	83.04	5	82.90	83.80	3	8,620	0.03%
2024/12/30	4	83.73	9	82.47	82.00	-5	8,544	-0.06%
2024/12/27	2	84.30	3.1	83.55	83.20	-1.1	8,436	-0.01%
2024/12/26	23	86.20	31.2	86.60	85.00	-8.1	8,348	-0.10%
2024/12/25	137	89.06	52	89.13	88.80	85	8,098	1.05%	大買/
2024/12/24	24	86.13	30	86.22	85.80	-6	7,389	-0.08%
2024/12/23	22	84.02	54.3	84.80	83.50	-32.3	6,762	-0.48%
2024/12/20	39.4	81.05	33.3	81.84	79.40	6.1	6,409	0.10%
2024/12/19	3	78.87	1	78.89	79.10	2	6,437	0.03%
2024/12/18	4	78.65	3	78.27	79.00	1	7,933	0.01%
2024/12/17	14	78.45	7.2	78.63	78.60	6.8	8,517	0.08%
2024/12/16	4	77.45	1	77.70	77.80	3	8,364	0.04%
2024/12/13	0	76.10	3	75.30	74.90	-3	8,329	-0.04%
2024/12/12	3	76.90	2	76.05	76.90	1	8,307	0.01%
2024/12/11	7	73.73	4	74.40	74.50	3	8,346	0.04%
2024/12/09	0	75.60	0	0.00	74.30	0	8,658	0.00%
2024/12/06	2	76.10	1	75.00	75.20	1	9,164	0.01%
2024/12/05	0	77.50	0	0.00	76.20	0	9,557	0.00%
2024/12/03	0	77.70	3.7	77.81	78.00	-3.6	10,568	-0.03%
2024/12/02	1	80.00	1	78.40	77.40	0	11,283	0.00%
2024/11/28	2.2	73.95	1	73.70	73.70	1.2	11,445	0.01%
2024/11/27	2	77.15	2	76.50	74.50	0	11,887	0.00%
2024/11/26	2	77.10	1	77.60	76.80	1	12,239	0.01%
2024/11/25	0	0.00	1	76.30	75.80	-1	12,476	-0.01%
2024/11/22	1	74.60	12	75.90	75.00	-11	12,591	-0.09%
2024/11/21	1	75.10	1	74.40	74.30	0	12,690	0.00%
2024/11/20	12	74.95	0	0.00	74.80	12	12,793	0.09%
2024/11/19	1	74.40	1	75.30	75.40	0	12,907	0.00%
2024/11/18	1	71.60	3	71.70	71.50	-2	13,193	-0.02%
2024/11/15	0	75.80	8	75.60	75.40	-8	13,656	-0.06%
2024/11/14	1	75.00	5	75.34	75.00	-4	14,031	-0.03%
2024/11/13	10	76.13	4	77.40	76.00	6	14,177	0.04%
2024/11/12	3	75.83	9	77.09	77.50	-6	14,624	-0.04%
2024/11/11	4	76.50	0	0.00	77.00	4	14,954	0.03%
2024/11/08	7	78.00	4	79.40	77.70	3	15,363	0.02%
2024/11/06	7	78.23	0	0.00	77.80	7	16,332	0.04%
2024/11/05	4	79.33	4.1	79.96	78.90	-0.1	16,575	0.00%
2024/11/04	2	78.00	0	0.00	77.40	2	16,730	0.01%
2024/11/01	1	76.70	6	76.17	78.60	-5	16,802	-0.03%
2024/10/30	5	78.10	0	78.16	77.40	5	17,187	0.03%
2024/10/29	1	79.00	1	77.90	77.70	0	17,653	0.00%
2024/10/28	0	0.00	8	79.70	78.70	-8	17,812	-0.04%
2024/10/25	7	80.21	1	80.30	80.30	6	17,979	0.03%
2024/10/24	3	82.00	1	83.90	81.40	2	18,143	0.01%
2024/10/23	8.1	84.69	4	84.75	84.00	4.1	18,167	0.02%
2024/10/22	5	83.04	1	83.00	84.20	4	18,345	0.02%
2024/10/21	6	83.83	9	82.83	84.00	-3	18,600	-0.02%
2024/10/18	25	83.12	21	80.99	81.60	4	18,764	0.02%
2024/10/17	12	81.00	13.2	82.37	82.20	-1.2	18,803	-0.01%
2024/10/16	7	78.83	5	78.76	78.30	2	18,925	0.01%
2024/10/15	5	76.98	1	78.00	77.10	4	18,946	0.02%
2024/10/14	8	74.83	14	75.51	75.00	-6	19,199	-0.03%
2024/10/11	14	77.46	17.2	77.36	76.90	-3.2	19,662	-0.02%
2024/10/09	5	80.30	4.2	79.97	79.40	0.8	20,409	0.00%
2024/10/08	5	81.48	17	80.37	81.40	-12	21,628	-0.06%
2024/10/07	12	79.53	11	80.18	79.50	1	22,262	0.00%
2024/10/04	11	80.04	13.4	79.98	79.40	-2.4	23,676	-0.01%
2024/10/01	0	0.00	8.4	80.87	80.70	-8.4	24,667	-0.03%
2024/09/30	3.1	81.04	2.1	81.25	80.80	1	24,945	0.00%
2024/09/27	18	83.32	11	84.15	82.70	7	25,482	0.03%
2024/09/26	20.1	83.27	13	83.34	82.90	7.1	25,753	0.03%
2024/09/25	23	84.43	14	84.69	84.20	9	26,426	0.03%
2024/09/24	21	83.34	48	83.37	82.90	-27	26,603	-0.10%
2024/09/23	33.2	85.37	7	84.86	83.30	26.2	26,508	0.10%
2024/09/20	185.8	90.53	136	89.97	87.50	49.8	26,315	0.19%	大買/大賣/
2024/09/19	11	86.35	25	86.53	88.90	-14	25,236	-0.06%
2024/09/18	1	80.90	1.1	81.46	80.90	-0.1	25,232	0.00%
2024/09/16	1	82.60	1	83.20	80.50	0	25,221	0.00%
2024/09/13	2	80.20	0	0.00	80.20	2	25,231	0.01%
2024/09/12	3	82.00	5	82.52	81.10	-2	25,351	-0.01%
2024/09/11	2	81.05	5	81.80	79.00	-3	25,439	-0.01%
2024/09/10	15	81.23	12	81.00	82.40	3	25,634	0.01%
2024/09/09	16.1	85.65	15	85.89	84.60	1.1	25,540	0.00%
2024/09/06	17	85.40	11	85.85	84.40	6	25,626	0.02%
2024/09/05	20	86.29	26.5	87.22	87.00	-6.5	25,542	-0.03%
2024/09/04	10.1	82.57	5.5	82.76	82.30	4.7	24,954	0.02%
2024/09/03	27	86.74	30.4	86.96	86.30	-3.4	24,782	-0.01%
2024/09/02	1.1	82.21	0	0.00	82.00	1.1	24,271	0.00%
2024/08/30	7	84.23	12.2	82.95	82.10	-5.2	24,475	-0.02%
2024/08/29	45	85.35	53	86.27	86.40	-8	24,656	-0.03%
2024/08/28	40.7	84.58	9	84.16	84.10	31.7	25,186	0.13%
2024/08/27	2	83.25	3	83.50	84.20	-1	25,554	0.00%
2024/08/26	1	78.00	1	77.70	76.60	0	25,493	0.00%
2024/08/23	6	78.18	5.5	78.37	80.00	0.5	25,922	0.00%
2024/08/22	4	82.10	6	81.28	80.70	-2	26,716	-0.01%
2024/08/21	32	81.78	36	81.99	81.80	-4	27,699	-0.01%
2024/08/20	9.5	86.05	13	83.93	83.70	-3.5	28,227	-0.01%
2024/08/19	35	87.13	34	87.00	86.90	1	29,335	0.00%
2024/08/16	30	84.15	23	83.82	84.70	7	29,644	0.02%
2024/08/15	3	82.77	17.2	82.32	82.10	-14.2	29,877	-0.05%
2024/08/14	50.2	84.64	45.2	84.59	83.80	4.9	29,829	0.02%
2024/08/13	12	82.58	9	82.87	83.50	3	29,488	0.01%
2024/08/12	21	81.84	29	82.10	81.40	-8	29,541	-0.03%
2024/08/09	39	78.97	33.3	78.37	78.90	5.7	29,320	0.02%
2024/08/08	35	74.49	28	74.31	74.40	7	28,833	0.02%
2024/08/07	0.2	71.43	3	70.10	74.10	-2.8	28,387	-0.01%
2024/08/06	12.1	72.38	29.1	69.09	67.40	-17	28,173	-0.06%
2024/08/05	7	72.85	9	73.74	72.00	-2	28,109	-0.01%
2024/08/02	16.1	81.06	15	81.56	80.00	1.1	28,088	0.00%
2024/08/01	6	83.08	3	83.83	85.20	3	27,879	0.01%
2024/07/31	10.1	77.90	11.1	77.28	77.50	-1	27,434	0.00%
2024/07/30	18	78.32	20	77.16	76.70	-2	27,289	-0.01%
2024/07/29	50.1	81.77	65	81.32	78.00	-14.9	27,111	-0.05%
2024/07/26	29.2	82.67	24.2	83.28	83.50	5	26,919	0.02%
2024/07/23	86	85.55	70	85.22	84.90	16	26,891	0.06%
2024/07/22	54.1	84.33	57	84.41	83.60	-2.9	26,807	-0.01%
2024/07/19	51	88.78	45	88.42	86.10	6	26,508	0.02%
2024/07/18	27	87.94	28.1	87.47	87.60	-1.1	26,225	0.00%
2024/07/17	29.4	89.82	26.5	89.22	89.10	2.9	25,987	0.01%
2024/07/16	15.6	87.72	13	87.37	86.60	2.6	25,519	0.01%
2024/07/15	30.1	89.00	30	88.64	87.70	0.1	25,436	0.00%
2024/07/12	30	90.77	29.5	90.30	89.60	0.5	25,139	0.00%
2024/07/11	42.7	91.93	45.1	92.84	89.60	-2.4	24,609	-0.01%
2024/07/10	90.4	91.31	74.1	91.22	94.00	16.3	23,852	0.07%
2024/07/09	72.1	84.60	95.1	84.42	86.00	-23	22,620	-0.10%
2024/07/08	64.5	92.54	49	92.54	86.90	15.5	21,992	0.07%
2024/07/05	58	87.13	62	88.19	90.70	-4	20,790	-0.02%
2024/07/04	6	79.55	25	80.99	82.50	-19	20,368	-0.09%
2024/07/03	40	73.27	44	73.67	75.00	-4	20,565	-0.02%
2024/07/02	28	71.11	18	71.75	70.20	10	20,156	0.05%
2024/07/01	43	72.16	31	72.95	69.90	12	19,796	0.06%
2024/06/28	26	69.40	27.2	69.35	68.80	-1.2	19,087	-0.01%
2024/06/27	6	66.33	9.2	66.15	65.40	-3.2	18,814	-0.02%
2024/06/26	14.2	68.12	19.3	68.17	67.50	-5.1	18,823	-0.03%
2024/06/25	111	67.80	113	67.45	68.00	-2	18,686	-0.01%	大買/大賣/
2024/06/24	64.3	67.21	64	67.39	68.00	0.3	18,704	0.00%
2024/06/21	11	64.05	3	63.30	64.50	8	18,288	0.04%
2024/06/20	12.2	63.68	20	63.70	64.60	-7.8	18,653	-0.04%
2024/06/19	69	62.74	90	62.86	63.50	-21	18,811	-0.11%
2024/06/18	23	65.24	20	65.17	64.10	3	18,692	0.02%
2024/06/17	44	65.43	36.1	65.77	65.20	7.9	18,630	0.04%
2024/06/14	31.1	64.29	26	64.26	63.70	5.1	18,737	0.03%
2024/06/13	60	64.85	41	65.00	64.50	19	18,656	0.10%
2024/06/12	18	62.00	17	62.96	65.40	1	18,057	0.01%
2024/06/11	7	58.86	18	59.03	59.50	-11	17,738	-0.06%
2024/06/07	8.5	61.73	14	61.61	61.50	-5.5	17,758	-0.03%
2024/06/06	28	64.99	33	64.35	62.80	-5	17,615	-0.03%
2024/06/05	38.5	66.55	32	66.88	65.60	6.5	17,368	0.04%
2024/06/04	15.1	69.78	21	69.26	67.90	-5.9	17,125	-0.03%
2024/06/03	48	73.13	35	73.20	72.50	13	16,716	0.08%
2024/05/31	41	66.17	35	67.05	68.50	6	15,847	0.04%
2024/05/30	20	64.66	14.3	64.54	63.90	5.8	15,118	0.04%
2024/05/29	28	68.22	38	67.79	66.70	-10	14,944	-0.07%
2024/05/28	63	68.29	58	67.91	67.80	5	14,446	0.03%
2024/05/27	67.2	67.80	83	65.77	68.20	-15.8	13,522	-0.12%
2024/05/24	33	60.79	24	60.78	62.00	9	12,433	0.07%
2024/05/23	81	62.61	73	62.70	58.70	8	11,787	0.07%
2024/05/22	51	58.45	45	60.18	61.30	6	10,421	0.06%
2024/05/21	19	54.63	30	54.01	55.80	-11	9,695	-0.11%
2024/05/20	11	50.99	11	50.19	50.80	0	9,059	0.00%
2024/05/17	10	51.45	2	51.20	51.40	8	8,940	0.09%
2024/05/16	25	52.50	15	52.09	50.90	10	8,806	0.11%
2024/05/15	10	50.44	17	50.59	51.00	-7	8,377	-0.08%
2024/05/14	9	49.49	6	48.91	49.55	3	8,265	0.04%
2024/05/10	0	0.00	3	49.30	49.05	-3	8,134	-0.04%
2024/05/09	8	50.40	6	50.63	49.95	2	8,065	0.02%
2024/05/08	1	48.90	1	49.60	48.75	0	7,849	0.00%
2024/05/07	0	0.00	15	49.12	48.90	-15	7,735	-0.19%
2024/05/06	0	0.00	3	48.30	46.85	-3	7,527	-0.04%
2024/05/03	6	47.00	1	47.15	46.45	5	7,470	0.07%
2024/05/02	7	48.06	1	48.90	47.80	6	7,408	0.08%
2024/04/30	17	48.84	0	0.00	48.65	17	7,360	0.23%
2024/04/29	6	50.28	4	50.08	49.70	2	7,309	0.03%
2024/04/26	18	50.55	15.1	51.15	50.70	2.9	7,153	0.04%
2024/04/25	8	47.56	7	47.66	47.45	1	6,791	0.01%
2024/04/24	1	46.60	1	47.35	47.45	0	6,692	0.00%
2024/04/23	0	0.00	1.1	44.88	45.00	-1.1	6,567	-0.02%
2024/04/22	0	0.00	2.4	43.59	43.60	-2.4	6,514	-0.04%
2024/04/19	1	43.90	2	43.80	43.95	-1	6,471	-0.02%
2024/04/18	3	46.60	2	46.98	46.40	1	6,370	0.02%
2024/04/17	0.1	47.50	1	47.10	47.65	-0.9	6,310	-0.01%
2024/04/16	0	0.00	16.1	46.34	46.40	-16.1	6,251	-0.26%
2024/04/15	4	48.63	14	48.67	48.20	-10	6,159	-0.16%
2024/04/12	10.2	50.45	6	50.12	50.20	4.2	6,060	0.07%
2024/04/11	9.1	51.18	2	50.80	50.00	7.1	5,920	0.12%
2024/04/10	36	55.89	35	56.23	55.20	1	5,637	0.02%
2024/04/09	12	52.60	18	53.42	53.70	-6	4,978	-0.12%
2024/04/08	2	48.28	7	48.47	48.90	-5	4,446	-0.11%
2024/04/03	10	47.25	13	46.88	46.70	-3	4,212	-0.07%
2024/04/02	4	47.31	3.2	47.46	47.65	0.8	4,148	0.02%
2024/04/01	1.1	48.16	7	48.27	47.10	-5.9	4,060	-0.15%
2024/03/29	6	47.95	2	47.63	46.55	4	3,885	0.10%
2024/03/28	7	47.79	1.2	48.02	47.00	5.9	3,775	0.15%
2024/03/27	21	48.65	13	49.13	47.90	8	3,638	0.22%
2024/03/26	11.2	47.32	11	46.20	45.55	0.2	3,117	0.00%
2024/03/25	5	46.53	11	47.05	46.60	-6	2,855	-0.21%
2024/03/22	6	42.75	2	44.63	45.85	4	2,418	0.17%
2024/03/21	0	0.00	1	41.80	41.70	-1	2,151	-0.05%
2024/03/20	9	42.54	2	42.78	42.00	7	2,095	0.33%
2024/03/19	3	43.62	13.3	42.84	42.10	-10.3	1,948	-0.53%
2024/03/18	2	40.75	15	40.02	40.45	-13	1,545	-0.84%
2024/03/15	1	38.20	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0	0.00	15	38.71	38.60	-15	1,418	-1.06%
2024/03/13	18	40.75	1	41.25	39.65	17	1,389	1.22%
2024/03/08	1	38.55	0	0.00	38.05	1	1,160	0.09%
2024/03/07	0	0.00	0.2	39.35	39.20	-0.2	1,124	-0.02%
2024/03/06	0	0.00	5	40.42	40.05	-5	1,084	-0.46%
2024/03/04	11	39.87	19.1	40.25	40.00	-8.1	905	-0.90%
2024/03/01	0	0.00	4	39.56	39.45	-4	767	-0.52%
2024/02/23	4	38.51	11	38.55	38.25	-7	641	-1.09%
2024/02/22	0	0.00	145	38.85	40.00	-145	544	-26.61%	大賣/鉅額交易
2024/02/15	2	38.30	37	37.28	38.25	-35	383	-9.12%
2024/02/01	0	36.25	0	0.00	36.05	0	319	0.00%
2024/01/31	0	36.40	0	0.00	35.90	0	322	0.00%
2024/01/30	0	36.50	0	0.00	36.15	0	324	0.00%