• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    52.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.70%
  • 成交量
    2,774張
  • 產業
    上市 資訊服務類股▲0.42%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華經 (2468)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03203040506070May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00251.2552.00-216,742-0.01%
2025/04/01256.75553.9054.00-316,776-0.02%
2025/03/31157.501452.3451.80-1316,725-0.08%
2025/03/28758.53158.0057.50616,7110.04%
2025/03/2714263.3313263.5763.801016,6670.06% 大買/大賣/
2025/03/26200.262.5319562.9462.805.215,1280.03% 大買/大賣/
2025/03/251157.821558.9959.20-413,079-0.03%
2025/03/241451.762552.8253.90-1113,008-0.08%
2025/03/212446.472248.5349.00212,7090.02%
2025/03/20743.19544.5544.55212,4530.02%
2025/03/1800.001341.7241.75-1312,857-0.10%
2025/03/17142.3000.0042.40112,7920.01%
2025/03/14242.3500.0042.30212,6600.02%
2025/03/13343.871043.5143.35-712,536-0.06%
2025/03/123844.433544.7643.70312,2140.02%
2025/03/119042.687942.3142.801111,3130.10%
2025/03/102241.203141.7040.90-910,355-0.09%
2025/03/07840.41940.5839.35-19,589-0.01%
2025/03/062239.532039.0638.4528,8740.02%
2025/03/051538.291638.4939.00-18,566-0.01%
2025/03/04735.43836.1837.85-17,910-0.01%
2025/03/0300.00135.0534.45-17,655-0.01%
2025/02/271139.451538.0036.65-47,557-0.05%
2025/02/2600.00538.5038.50-57,399-0.07%
2025/02/25240.10339.9338.90-17,325-0.01%
2025/02/212040.161640.0339.6547,1230.06%
2025/02/201841.121440.6439.1046,8480.06%
2025/02/19139.704740.0240.35-466,382-0.72%
2025/02/18137.85136.9036.7006,0960.00%
2025/02/17837.9100.0037.5585,9480.13%
2025/02/138739.795140.2339.30365,5340.65%
2025/02/12637.40737.1236.75-14,948-0.02%
2025/02/11236.35436.0837.40-24,480-0.04%
2025/02/102734.812435.1234.0034,0700.07%
2025/02/07432.18832.2833.35-43,477-0.12%
2025/02/06129.201030.4030.35-93,255-0.28%
2025/02/053229.942130.0330.35113,0680.36%
2025/02/04727.01727.2628.7502,5970.00%
2025/02/03926.01526.3626.1542,4690.16%
2025/01/2200.00124.4524.65-12,377-0.04%
2025/01/16125.45125.4025.4002,4200.00%
2025/01/08325.87126.3025.7522,3540.08%
2025/01/03126.35226.0825.25-12,300-0.04%
2025/01/021725.7217.525.9125.85-0.52,269-0.02%
2024/12/311.225.591025.6024.85-8.82,205-0.40%
2024/12/300.127.2500.0026.800.12,1470.00%
2024/12/271029.081028.1728.1002,1180.00%
2024/12/261228.323.128.1228.558.92,0460.43%
2024/12/251227.581427.4927.75-21,967-0.10%
2024/12/24527.76527.6026.8001,9370.00%
2024/12/233.127.79227.9027.301.11,8870.06%
2024/12/2000.001.228.4827.70-1.21,845-0.07%
2024/12/190.727.42228.1027.10-1.31,729-0.08%
2024/12/182.126.811.326.8728.200.81,6480.05%
2024/12/174027.794027.5226.8001,5460.00%
2024/12/162.728.0000.0027.152.71,4460.18%
2024/12/1310.228.821028.6728.100.21,3380.02%
2024/12/122028.221927.9728.0011,0550.09%
2024/12/091025.871025.8126.0004790.00%
2024/12/06624.854624.6626.00-40340-11.76%
2024/12/054023.6500.0023.654022617.66%
2024/10/28124.4000.0024.3013120.32%
2024/10/2500.00125.8524.95-1305-0.33%
2024/10/24125.8000.0025.8512840.35%
2024/09/12522.3000.0023.1053521.42%
2024/09/1000.00521.9022.00-5350-1.43%
2024/08/0800.00223.4023.65-2339-0.59%
2024/08/0500.00222.4022.40-2331-0.60%
2024/07/2600.00124.8025.10-1324-0.31%
2024/07/19226.7500.0026.3523170.63%
2024/07/1600.001.127.0527.10-1.1304-0.36%
2024/07/0200.00526.6526.65-5312-1.60%
2024/06/21627.6700.0027.6064871.23%
2024/05/29227.9300.0027.8525090.39%
2024/05/1600.00127.3527.25-1551-0.18%
2024/04/19126.8500.0026.6016030.17%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－10天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－13天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－30天前
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
3天0小時46分