鉅祥 (2476)-元大-竹北券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
83.5
漲跌
▼1.1
漲幅
-1.30%
成交量
819張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	81.60	0	0.00	82.40	0	1,787	0.00%
2025/01/13	2.1	80.92	0	0.00	80.90	2.1	1,851	0.11%
2025/01/09	0.3	84.17	0	0.00	83.50	0.3	1,921	0.01%
2025/01/08	0	0.00	1	86.30	86.30	-1	1,917	-0.05%
2025/01/07	0	85.60	0.2	86.20	86.00	-0.2	1,935	-0.01%
2025/01/03	0	84.08	1	84.80	83.80	-1	1,937	-0.05%
2025/01/02	3.1	84.30	5	85.30	84.10	-1.9	1,961	-0.10%
2024/12/31	5.1	85.00	2	85.00	85.90	3.1	1,959	0.16%
2024/12/30	0.1	85.76	0	0.00	85.50	0.1	1,983	0.00%
2024/12/24	1	84.50	0	0.00	84.50	1	1,990	0.05%
2024/12/18	6	83.65	0	0.00	84.50	6	2,135	0.28%
2024/12/17	2	83.60	0	0.00	83.90	2	2,172	0.09%
2024/12/16	0.3	83.61	0	0.00	82.10	0.3	2,187	0.01%
2024/12/13	1.1	85.01	0	0.00	85.00	1.1	2,168	0.05%
2024/12/12	0.1	85.99	0	0.00	85.90	0.1	2,161	0.01%
2024/12/11	1.2	86.16	0	0.00	86.10	1.2	2,161	0.05%
2024/12/10	1.5	86.87	0	0.00	86.70	1.5	2,160	0.07%
2024/12/09	0.1	89.05	0	0.00	88.70	0.1	2,172	0.00%
2024/12/06	4.4	89.71	0	0.00	89.70	4.4	2,169	0.20%
2024/12/05	11	91.39	3.2	91.03	90.90	7.8	2,165	0.36%
2024/12/04	4	92.08	3.9	92.31	93.00	0.1	2,138	0.00%
2024/12/03	2.2	90.15	2.2	90.39	88.20	0	2,137	0.00%
2024/12/02	0.2	87.70	0	0.00	87.00	0.2	2,133	0.01%
2024/11/29	3	85.03	1	85.40	86.50	2	2,154	0.09%
2024/11/28	1.6	84.38	0	0.00	83.80	1.6	2,222	0.07%
2024/11/27	0.7	87.20	0	0.00	85.40	0.7	2,231	0.03%
2024/11/26	1.2	89.49	0	0.00	88.90	1.2	2,224	0.05%
2024/11/25	0.5	90.11	5.9	89.91	90.10	-5.4	2,247	-0.24%
2024/11/22	1	88.30	0	0.00	88.50	1	2,231	0.04%
2024/11/21	1	88.18	2	88.30	87.10	-1	2,235	-0.04%
2024/11/20	2.2	87.51	2	87.70	86.70	0.2	2,258	0.01%
2024/11/19	1	88.30	0	0.00	87.40	1	2,358	0.04%
2024/11/18	1.4	88.34	1	88.80	86.50	0.4	2,380	0.02%
2024/11/15	5.3	89.95	2	90.95	89.60	3.3	2,336	0.14%
2024/11/14	4.3	91.42	2	90.90	89.50	2.3	2,309	0.10%
2024/11/13	5	92.96	7.7	92.66	92.10	-2.7	2,184	-0.12%
2024/11/12	1.4	87.36	0	0.00	86.80	1.4	2,152	0.07%
2024/11/08	2.2	90.13	0	0.00	90.10	2.2	2,286	0.10%
2024/11/07	3	91.67	2.8	91.76	91.50	0.2	2,368	0.01%
2024/11/05	6	88.67	0	0.00	89.50	6	2,483	0.24%
2024/11/04	0.1	86.83	0	0.00	86.80	0.1	2,633	0.00%
2024/11/01	0	86.85	0	0.00	87.80	0	2,683	0.00%
2024/10/30	3.1	87.35	0	0.00	87.60	3.1	2,714	0.11%
2024/10/29	1.2	88.44	0	0.00	88.20	1.2	2,729	0.04%
2024/10/28	1.1	88.99	0	0.00	89.90	1.1	2,728	0.04%
2024/10/24	0.2	89.23	0	0.00	88.90	0.2	2,802	0.01%
2024/10/23	0.1	90.08	0	0.00	90.20	0.1	2,818	0.00%
2024/10/22	0	90.75	1	93.60	90.90	-1	2,830	-0.03%
2024/10/21	0	0.00	1	91.40	91.20	-1	2,878	-0.03%
2024/10/17	5	93.58	1	91.80	91.50	4	2,917	0.14%
2024/10/16	0	0.00	1.4	91.55	92.60	-1.4	2,912	-0.05%
2024/10/15	1	92.10	0	0.00	90.10	1	2,896	0.03%
2024/10/14	0	0.00	0.5	91.40	91.00	-0.5	2,909	-0.02%
2024/10/11	0.2	87.34	0	0.00	86.70	0.2	2,952	0.01%
2024/10/08	1.2	87.59	0	0.00	87.10	1.2	3,023	0.04%
2024/10/07	1	89.80	0	0.00	89.40	1	3,037	0.03%
2024/10/04	1.4	88.75	2	88.30	88.50	-0.6	3,116	-0.02%
2024/10/01	0	91.00	0	0.00	90.90	0	3,279	0.00%
2024/09/30	0.2	91.70	0	0.00	91.00	0.2	3,315	0.01%
2024/09/26	0	0.00	1	95.30	93.00	-1	3,400	-0.03%
2024/09/25	0	0.00	1	96.30	95.00	-1	3,417	-0.03%
2024/09/24	1	92.70	0	0.00	92.50	1	3,461	0.03%
2024/09/23	1	93.70	0	0.00	93.70	1	3,479	0.03%
2024/09/20	4	96.65	0	0.00	95.90	4	3,567	0.11%
2024/09/19	5.5	96.23	15	92.39	97.00	-9.5	3,504	-0.27%
2024/09/16	1	95.80	0	0.00	95.30	1	3,517	0.03%
2024/09/04	4	99.65	0	0.00	97.80	4	4,757	0.08%
2024/09/02	3	108.33	0	0.00	106.50	3	4,684	0.06%
2024/08/30	2	107.75	0	0.00	107.50	2	4,701	0.04%
2024/08/22	3	108.67	2	108.50	106.00	1	5,170	0.02%
2024/08/21	2	106.75	4	108.13	109.50	-2	5,194	-0.04%
2024/08/19	2	103.00	0	0.00	103.00	2	5,114	0.04%
2024/08/12	0	0.00	10.2	104.02	104.00	-10.2	5,540	-0.18%
2024/08/09	3	102.67	0	0.00	101.00	3	5,885	0.05%
2024/08/08	1	97.50	0	0.00	96.60	1	6,120	0.02%
2024/08/07	1	93.20	0	0.00	92.70	1	6,198	0.02%
2024/08/06	1	87.00	0	0.00	86.60	1	6,269	0.02%
2024/08/02	0	0.00	1	95.10	94.60	-1	6,285	-0.02%
2024/07/31	2	98.60	0	0.00	98.60	2	6,252	0.03%
2024/07/29	2	98.60	0	0.00	98.60	2	6,205	0.03%
2024/07/23	1	102.00	1	102.50	103.00	0	6,155	0.00%
2024/07/22	1	101.00	5	102.40	101.50	-4	6,144	-0.07%
2024/07/19	1	108.50	10	109.00	108.50	-9	6,059	-0.15%
2024/07/18	10.5	108.48	4.5	107.55	110.00	6	6,047	0.10%
2024/07/17	4	111.50	1	110.00	111.00	3	6,032	0.05%
2024/07/16	0	0.00	4	109.25	110.00	-4	6,023	-0.07%
2024/07/15	2	112.00	0	0.00	111.00	2	6,030	0.03%
2024/07/12	0	0.00	1	110.00	112.00	-1	6,018	-0.02%
2024/07/11	2	114.00	4	113.00	112.00	-2	5,969	-0.03%
2024/07/10	2	112.00	1	113.00	110.00	1	5,966	0.02%
2024/07/09	1	110.00	1	110.50	110.00	0	5,958	0.00%
2024/07/05	4.2	115.12	11	116.00	117.00	-6.8	5,905	-0.12%
2024/07/04	2.5	108.80	0	0.00	109.50	2.5	5,852	0.04%
2024/07/03	4	108.88	3	111.50	109.50	1	5,882	0.02%
2024/07/02	2	109.75	0	0.00	109.50	2	5,910	0.03%
2024/07/01	1	109.50	0	0.00	110.50	1	5,870	0.02%
2024/06/28	16	111.72	0	0.00	110.50	16	5,848	0.27%
2024/06/27	0.3	109.50	0	0.00	109.00	0.3	5,793	0.01%
2024/06/26	3	109.33	1	109.00	109.50	2	5,770	0.03%
2024/06/25	1	104.00	0	0.00	106.50	1	5,671	0.02%
2024/06/24	7	106.00	1	105.00	105.50	6	5,649	0.11%
2024/06/20	0	0.00	1	110.00	110.00	-1	5,647	-0.02%
2024/06/19	11	110.00	1	109.50	109.50	10	5,612	0.18%
2024/06/18	2	115.25	2	113.75	114.00	0	5,502	0.00%
2024/06/17	2	106.00	4.9	108.21	107.50	-2.9	5,299	-0.05%
2024/06/13	8	106.31	2	107.75	107.00	6	5,168	0.12%
2024/06/12	3.4	100.28	6.2	100.42	104.50	-2.8	4,888	-0.06%
2024/06/11	8.5	95.54	8	96.50	95.20	0.5	4,567	0.01%
2024/06/06	0	0.00	5	92.94	91.80	-5	4,536	-0.11%
2024/06/04	0	0.00	2	94.40	93.90	-2	4,659	-0.04%
2024/06/03	0	0.00	1	93.90	94.30	-1	4,709	-0.02%
2024/05/31	2	94.60	2	95.45	93.10	0	4,722	0.00%
2024/05/30	0	0.00	1.1	94.92	93.80	-1.1	4,655	-0.02%
2024/05/29	10	96.65	5.1	98.64	95.30	4.9	4,643	0.11%
2024/05/28	3	92.93	1	93.00	93.10	2	4,423	0.05%
2024/05/27	1	93.50	1	91.00	91.50	0	4,417	0.00%
2024/05/24	0.2	90.30	0	0.00	91.80	0.2	4,451	0.00%
2024/05/23	0	0.00	1	89.40	89.50	-1	4,451	-0.02%
2024/05/22	0	0.00	2	90.60	90.20	-2	4,480	-0.04%
2024/05/21	0	0.00	1	89.80	90.10	-1	4,490	-0.02%
2024/05/20	3	92.77	2	92.25	91.80	1	4,583	0.02%
2024/05/17	7.1	92.96	2.1	93.81	93.20	5	4,550	0.11%
2024/05/16	1	91.40	1	91.00	89.80	0	4,472	0.00%
2024/05/15	8	92.08	10	91.26	90.70	-2	4,469	-0.04%
2024/05/14	3	87.07	5.2	84.42	88.50	-2.2	4,130	-0.05%
2024/05/13	2	81.75	0	0.00	80.50	2	3,817	0.05%
2024/05/10	0	0.00	1	79.40	79.20	-1	3,690	-0.03%
2024/05/09	5	79.58	0	0.00	77.00	5	3,613	0.14%
2024/05/08	0	0.00	1.3	76.50	76.50	-1.3	3,452	-0.04%
2024/05/07	0	73.20	0	0.00	73.40	0	3,402	0.00%
2024/05/06	0.1	73.70	0.6	74.00	73.80	-0.5	3,410	-0.02%
2024/05/02	1	73.60	0	0.00	74.60	1	3,492	0.03%
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/22	0.2	72.20	0	0.00	71.20	0.2	3,783	0.01%
2024/04/19	0.6	72.78	0	0.00	73.40	0.6	3,833	0.02%
2024/04/16	0.5	74.82	0	0.00	73.50	0.5	3,817	0.01%
2024/04/15	0.2	77.36	0	0.00	77.10	0.2	3,782	0.01%
2024/04/12	0	79.00	0.1	79.90	79.00	-0.1	3,765	0.00%
2024/04/11	1.2	78.09	0	0.00	78.30	1.2	3,741	0.03%
2024/04/10	2.1	80.67	2	80.71	79.90	0	3,718	0.00%
2024/04/09	0	76.50	1.1	79.89	78.30	-1.1	3,606	-0.03%
2024/04/08	1.1	78.59	1.5	78.49	77.70	-0.4	3,541	-0.01%
2024/04/03	0	0.00	2	75.30	74.50	-2	3,478	-0.06%
2024/04/02	0	0.00	1.1	74.90	74.90	-1.1	3,486	-0.03%
2024/04/01	4	74.40	0	0.00	74.20	4	3,499	0.11%
2024/03/29	0	72.80	0	0.00	72.40	0	3,543	0.00%
2024/03/26	4	76.65	2	75.00	74.60	2	3,542	0.06%
2024/03/25	0	0.00	2	77.00	77.00	-2	3,548	-0.06%
2024/03/21	2	76.00	0	0.00	76.00	2	3,714	0.05%
2024/03/20	1	77.30	1	76.50	76.00	0	3,860	0.00%
2024/03/19	2	75.10	3.2	74.06	75.10	-1.2	3,912	-0.03%
2024/03/18	0.1	72.10	0.2	72.79	73.80	-0.1	3,963	0.00%
2024/03/15	1.2	74.14	3	73.60	72.70	-1.8	4,049	-0.04%
2024/03/14	0.1	74.18	10	74.30	74.30	-9.9	4,138	-0.24%
2024/03/13	5.4	75.05	0	0.00	75.10	5.4	4,189	0.13%
2024/03/12	1.1	78.09	2	77.00	77.00	-0.9	4,228	-0.02%
2024/03/11	1	76.40	0	0.00	76.20	1	4,211	0.02%
2024/03/08	4.6	78.68	2	75.65	75.60	2.6	4,193	0.06%
2024/03/07	2.5	81.79	0.2	81.30	80.90	2.2	4,126	0.05%
2024/03/06	1	83.90	0	0.00	83.10	1	4,235	0.02%
2024/03/05	3.3	82.43	3	83.33	83.40	0.3	4,212	0.01%
2024/03/04	1.1	82.29	3	82.47	83.30	-1.9	4,241	-0.04%
2024/03/01	2.2	82.70	4	83.35	82.60	-1.8	4,190	-0.04%
2024/02/29	5	83.04	5	84.20	84.60	0	4,243	0.00%
2024/02/27	0.2	84.00	1	82.70	82.20	-0.8	4,220	-0.02%
2024/02/26	2	81.90	3	82.03	81.30	-1	4,381	-0.02%
2024/02/23	0	0.00	5	79.60	79.80	-5	4,475	-0.11%
2024/02/22	7	82.31	4	81.10	80.80	3	4,410	0.07%
2024/02/21	13	82.45	3	83.57	82.60	10	4,368	0.23%
2024/02/20	2	79.00	3	80.60	80.40	-1	4,197	-0.02%
2024/02/19	36	80.69	0	0.00	80.40	36	4,128	0.87%
2024/02/16	1.2	78.70	17	78.78	78.70	-15.8	3,981	-0.40%
2024/02/15	1	73.60	1	74.10	74.10	0	3,846	0.00%
2024/02/05	0	0.00	0.3	70.00	69.70	-0.3	3,776	-0.01%