敦陽科 (2480)-元大-竹北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	133.50	0	0.00	135.50	4	290	1.38%
2024/12/11	2	139.75	2	139.25	138.50	0	279	0.00%
2024/12/10	0	0.00	1	137.00	137.50	-1	259	-0.39%
2024/12/09	1	141.00	0	0.00	138.50	1	251	0.40%
2024/12/06	1.1	140.33	1	135.54	140.00	0.1	219	0.03%
2024/12/05	1	138.49	13	137.23	138.00	-12	184	-6.49%
2024/12/03	0	126.50	0	0.00	125.50	0	142	0.00%
2024/11/29	2	125.50	0	0.00	127.00	2	142	1.40%
2024/11/28	0	125.50	0	0.00	126.00	0	143	0.00%
2024/11/26	1	127.00	0	0.00	126.50	1	143	0.70%
2024/11/22	0	125.50	0	0.00	125.50	0	145	0.01%
2024/11/13	0	0.00	6	127.00	127.00	-6	145	-4.12%
2024/11/06	0	0.00	3	128.67	129.00	-3	147	-2.03%
2024/11/01	0	0.00	10	129.50	129.50	-10	164	-6.09%
2024/10/25	2	131.50	0	0.00	131.50	2	168	1.18%
2024/10/04	4	124.00	0	0.00	124.00	4	174	2.29%
2024/09/19	0.2	122.50	0	0.00	123.00	0.2	206	0.10%
2024/08/12	0.1	116.50	0	0.00	117.00	0.1	294	0.03%
2024/08/06	2	111.00	0	0.00	112.00	2	292	0.68%
2024/08/05	2	113.50	19	113.18	114.00	-17	286	-5.93%
2024/08/02	0	0.00	7	118.29	117.50	-7	279	-2.51%
2024/08/01	0	0.00	5	119.00	118.50	-5	279	-1.79%
2024/07/26	31	117.69	1	115.50	119.00	30	275	10.89%
2024/07/22	2.2	114.20	0	0.00	113.50	2.2	266	0.84%
2024/07/19	2	115.50	0	0.00	115.00	2	261	0.77%
2024/07/16	0	0.00	1	115.00	115.50	-1	259	-0.39%
2024/07/15	1	115.50	0	0.00	115.00	1	260	0.38%
2024/07/12	1	116.50	0	0.00	116.50	1	254	0.39%
2024/06/28	1	118.00	0.4	118.50	118.00	0.6	232	0.27%
2024/06/21	5	121.50	0	0.00	121.50	5	222	2.25%
2024/06/13	0.2	126.00	0	0.00	125.50	0.2	177	0.09%
2024/06/11	0	0.00	1	125.50	125.50	-1	176	-0.57%
2024/06/06	0	0.00	0.1	127.00	126.50	-0.1	179	-0.06%
2024/05/30	0	0.00	0.1	126.00	125.50	-0.1	201	-0.05%
2024/05/23	0.2	127.50	0	0.00	126.50	0.2	251	0.08%
2024/05/20	0.3	128.00	0	0.00	128.50	0.3	250	0.12%
2024/05/14	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/03	0	0.00	2	127.50	127.50	-2	258	-0.77%
2024/04/19	4	124.50	0	0.00	125.00	4	258	1.55%
2024/04/16	2	125.50	5	125.50	125.50	-3	253	-1.18%
2024/04/08	1	129.50	1	128.00	130.00	0	254	0.00%
2024/04/03	0	130.00	0	0.00	129.00	0	252	0.01%
2024/04/01	0	0.00	1	129.50	129.50	-1	254	-0.39%
2024/03/28	0.2	129.00	0	0.00	128.50	0.2	253	0.08%
2024/03/26	3	128.50	0	0.00	129.00	3	257	1.16%
2024/03/25	0	130.75	0	0.00	131.00	0	254	0.00%
2024/03/13	0	131.00	0	0.00	130.00	0	260	0.00%
2024/03/08	0	0.00	3	131.00	131.00	-3	254	-1.18%
2024/03/07	0	0.00	0.3	129.50	131.50	-0.3	247	-0.12%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.01%
2024/03/05	0	130.00	0	0.00	129.50	0	238	0.00%
2024/03/04	0	128.00	0	0.00	127.50	0	237	0.00%
2024/02/22	0	124.50	0	0.00	123.50	0	218	0.00%
2024/02/20	0	0.00	1	123.50	123.50	-1	229	-0.44%
2024/02/05	1	120.50	0	0.00	120.50	1	233	0.43%
2024/01/29	0.3	122.47	0	0.00	121.50	0.3	241	0.13%
2024/01/26	0	0.00	1	121.00	120.50	-1	238	-0.42%
2024/01/24	0	0.00	2	121.75	120.50	-2	236	-0.84%
2024/01/03	0	120.00	0	0.00	119.00	0	274	0.01%
2023/12/19	0	0.00	1	119.50	119.00	-1	257	-0.39%
2023/12/12	2	120.25	0	0.00	121.00	2	259	0.77%
2023/12/07	0.4	124.50	1	124.00	124.50	-0.6	246	-0.26%
2023/12/01	0.6	125.75	1	126.00	126.00	-0.4	243	-0.16%
2023/11/30	0	125.50	1	125.50	126.00	-1	240	-0.41%
2023/11/21	2.4	124.50	2	125.25	123.50	0.4	222	0.18%
2023/11/20	0	0.00	3	123.00	122.00	-3	214	-1.40%
2023/11/17	0	0.00	3	121.50	122.00	-3	211	-1.42%
2023/11/06	0	0.00	2	119.00	118.00	-2	226	-0.88%
2023/11/02	0	115.00	0	0.00	115.00	0	225	0.01%
2023/10/06	0	115.50	0	0.00	115.00	0	554	0.00%
2023/10/04	0	114.50	0	0.00	114.50	0	561	0.01%
2023/09/01	0	115.50	0	0.00	115.00	0	896	0.00%
2023/08/24	1	113.50	0	0.00	114.50	1	996	0.10%
2023/08/16	0.1	112.51	0	0.00	113.00	0.1	1,126	0.01%
2023/08/14	1	112.00	0	0.00	112.50	1	1,289	0.08%
2023/08/10	1.1	114.55	0	0.00	115.00	1.1	1,305	0.08%
2023/08/08	1	118.50	0	0.00	117.50	1	1,307	0.08%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	2.2	119.09	1	116.50	116.50	1.2	1,356	0.09%
2023/08/01	1	120.50	0	0.00	121.00	1	1,335	0.07%
2023/07/31	1	123.00	2	125.25	124.00	-1	1,354	-0.07%
2023/07/28	4	120.63	11	119.68	121.00	-7	1,403	-0.50%
2023/07/27	11	129.14	7	125.07	128.50	4	1,400	0.29%
2023/07/26	11	119.00	0	0.00	119.50	11	1,364	0.81%
2023/07/25	0	0.00	6.2	123.45	124.00	-6.2	1,335	-0.46%
2023/07/24	1	117.50	0	0.00	117.00	1	1,304	0.08%
2023/07/21	0	115.50	0	0.00	118.50	0	1,299	0.00%
2023/07/18	0.2	117.50	0	0.00	117.50	0.2	1,297	0.02%
2023/07/17	1	119.98	0	0.00	118.50	1	1,295	0.08%
2023/07/13	0	0.00	0.1	119.00	118.00	-0.1	1,294	-0.01%
2023/07/11	0	117.50	0	0.00	118.00	0	1,298	0.00%
2023/07/10	3	118.50	1	119.00	117.50	2	1,299	0.15%
2023/07/07	0	0.00	4	123.25	121.50	-4	1,308	-0.31%
2023/07/06	1	122.00	2	119.25	120.50	-1	1,292	-0.08%
2023/07/04	0	0.00	2	115.50	116.50	-2	1,249	-0.16%
2023/06/30	1	114.50	0	0.00	114.00	1	1,227	0.08%
2023/06/27	1.6	111.38	0	0.00	111.00	1.6	1,221	0.13%
2023/06/26	3	113.67	0	0.00	113.00	3	1,215	0.25%
2023/06/20	0.2	113.39	0	0.00	113.50	0.2	1,203	0.01%
2023/06/19	0.1	116.41	0	0.00	115.00	0.1	1,192	0.01%
2023/06/16	0.2	120.00	0	0.00	119.00	0.2	1,181	0.02%
2023/06/14	5	123.10	2	125.75	124.50	3	1,133	0.26%
2023/06/13	0.1	123.00	1.4	123.50	123.00	-1.3	1,092	-0.12%
2023/06/12	0	0.00	2	122.75	120.50	-2	1,068	-0.19%
2023/06/08	2	119.75	0	0.00	118.50	2	1,027	0.19%
2023/06/07	0	119.00	0	0.00	118.50	0	1,012	0.00%
2023/06/06	0	0.00	1	117.00	117.50	-1	1,014	-0.10%
2023/06/02	1.4	121.85	0	0.00	120.00	1.4	1,005	0.13%
2023/06/01	1	119.50	5	119.00	119.50	-4	994	-0.40%
2023/05/31	6	121.67	0	0.00	121.00	6	980	0.61%
2023/05/30	0	0.00	2	119.00	120.00	-2	955	-0.21%
2023/05/29	0	0.00	5	119.00	118.00	-5	949	-0.53%
2023/05/26	10	116.75	1.1	116.95	115.50	8.9	949	0.94%
2023/05/25	0	0.00	3.1	118.18	118.00	-3.1	930	-0.33%
2023/05/24	2.1	117.56	2	118.50	120.50	0.1	903	0.01%
2023/05/22	1	114.50	0	0.00	115.00	1	844	0.12%
2023/05/19	5	114.90	1	113.00	113.00	4	833	0.48%
2023/05/18	5	119.70	34	121.72	119.50	-29	778	-3.73%
2023/05/17	0.1	112.50	0	0.00	113.00	0.1	675	0.01%
2023/05/16	0.1	111.50	0	0.00	110.50	0.1	662	0.02%
2023/05/11	1	112.98	1	111.50	108.00	0	646	0.00%
2023/05/09	1	106.50	0	0.00	106.00	1	606	0.16%
2023/05/08	0	0.00	0	109.50	109.00	0	586	0.00%
2023/05/04	4	117.00	4	113.50	113.00	0	533	0.00%
2023/05/02	4	111.00	5	110.60	111.50	-1	382	-0.26%
2023/04/25	0	98.10	0	0.00	97.50	0	318	0.00%
2023/04/14	2	100.25	0	0.00	100.00	2	302	0.66%
2023/04/13	1	100.50	0	0.00	99.50	1	299	0.33%
2023/04/07	0	0.00	0	96.50	96.50	0	282	0.00%
2023/03/29	0	0.00	0	96.30	95.30	0	278	0.00%
2023/03/28	0	96.50	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.70	0	0.00	96.90	0	279	0.00%
2023/03/24	0	0.00	0	96.80	97.20	0	280	-0.01%
2023/03/23	0	97.30	0	0.00	97.10	0	278	0.00%
2023/03/16	0	0.00	0	94.20	94.60	0	267	-0.01%
2023/03/13	0	95.80	0.2	95.70	95.20	-0.2	259	-0.07%
2023/03/09	0	95.70	0	0.00	96.00	0	254	0.00%
2023/03/08	0	0.00	0	97.20	97.50	0	246	-0.01%
2023/03/01	0.2	95.46	0	0.00	93.70	0.2	216	0.11%
2023/02/13	0	0.00	1	88.50	89.00	-1	157	-0.63%
2023/02/10	0	85.20	0	0.00	85.40	0	145	0.02%
2023/02/07	0	0.00	0.3	84.60	84.80	-0.3	143	-0.17%
2023/02/01	0.2	85.00	0	0.00	85.30	0.2	137	0.13%
2023/01/31	0	0.00	0.2	85.50	84.90	-0.2	137	-0.16%
2023/01/30	0	85.70	0	86.00	85.00	0	137	-0.03%
2023/01/16	0	0.00	0.2	84.10	84.10	-0.2	136	-0.17%
2023/01/13	0.3	84.00	0	0.00	83.00	0.3	140	0.21%
2023/01/11	0	0.00	1	85.00	85.00	-1	156	-0.64%
2023/01/09	1.3	84.26	0	0.00	84.10	1.3	155	0.81%
2023/01/03	0	85.27	0	0.00	84.60	0	153	0.03%
2022/12/29	1	85.50	21	84.01	85.40	-20	146	-13.69%
2022/12/21	0	82.60	2	81.90	82.60	-2	146	-1.34%
2022/12/15	0	83.30	0	0.00	83.00	0	147	0.01%
2022/12/08	0	81.30	0	0.00	81.70	0	153	0.01%
2022/12/02	1	82.80	0	83.00	82.60	1	159	0.63%
2022/12/01	0	0.00	1	83.00	83.30	-1	161	-0.64%
2022/11/30	0	81.80	0	0.00	81.60	0	161	0.01%
2022/11/24	1	81.00	0	0.00	81.00	1	170	0.59%
2022/11/22	0	80.30	0	0.00	80.60	0	174	0.01%
2022/11/15	2	78.90	0	0.00	79.80	2	186	1.07%
2022/11/14	0	79.50	0	0.00	78.90	0	188	0.01%
2022/11/04	0	78.40	0	0.00	77.80	0	211	0.01%
2022/10/24	0	78.40	0	0.00	78.00	0	257	0.01%
2022/10/19	5	78.60	0	0.00	77.90	5	242	2.06%
2022/10/17	5	78.00	0.3	78.50	78.10	4.7	247	1.88%
2022/10/13	1	79.00	0	0.00	78.70	1	251	0.40%
2022/10/11	0	80.11	0	0.00	80.60	0	254	0.01%
2022/10/05	0	81.60	0	0.00	81.20	0	257	0.01%
2022/09/23	2	80.70	0	0.00	80.90	2	281	0.71%
2022/09/19	3	80.90	0	0.00	81.00	3	286	1.05%
2022/09/16	0	82.40	0	0.00	81.40	0	287	0.00%
2022/09/14	0	83.80	0	0.00	83.30	0	309	0.01%
2022/09/02	0.1	82.51	0	0.00	81.70	0.1	330	0.02%
2022/09/01	5	82.62	0	0.00	82.60	5	330	1.51%
2022/08/29	0	84.00	0	0.00	84.40	0	328	0.01%
2022/08/24	0	84.20	0	0.00	84.00	0	323	0.00%
2022/08/22	0	85.30	0	0.00	84.80	0	320	0.01%
2022/08/19	0	86.50	0	0.00	86.10	0	316	0.00%
2022/08/18	0.1	86.40	0	0.00	85.80	0.1	314	0.02%
2022/08/17	0	88.30	0	0.00	87.40	0	307	0.00%
2022/08/04	0	84.30	0	0.00	84.50	0	277	0.01%
2022/07/29	0	86.10	0	0.00	86.80	0	262	0.01%
2022/07/28	0	85.00	0.1	84.60	85.10	0	257	-0.01%
2022/07/27	0	83.90	0	0.00	84.70	0	254	0.01%
2022/07/26	0	84.10	0	0.00	83.80	0	251	0.02%
2022/06/28	0	85.60	0	0.00	85.40	0	210	0.00%
2022/06/24	1	85.30	0	0.00	85.30	1	219	0.46%
2022/06/23	0.1	85.55	1	85.11	85.30	-1	221	-0.44%
2022/06/22	1	89.90	0	0.00	89.10	1	231	0.43%
2022/06/21	2	89.60	0	0.00	89.50	2	232	0.86%
2022/06/14	1	90.40	0	0.00	90.60	1	254	0.39%
2022/06/10	1	90.80	0	0.00	91.40	1	311	0.32%
2022/05/31	0	90.20	0	0.00	90.30	0	379	0.01%
2022/05/12	2	89.95	0	0.00	89.70	2	438	0.46%
2022/05/10	1	89.20	0	0.00	90.60	1	443	0.23%
2022/04/28	1	90.20	0	0.00	90.30	1	505	0.20%
2022/04/27	1	90.00	0	0.00	90.60	1	506	0.20%
2022/04/26	0	0.00	0.3	90.70	90.50	-0.3	507	-0.06%
2022/03/30	1	92.60	0	0.00	92.60	1	594	0.17%
2022/03/25	2.1	93.71	0	0.00	93.50	2.1	580	0.35%
2022/03/24	0	0.00	2.1	97.00	98.20	-2.1	560	-0.37%
2022/03/22	2	92.10	2	92.10	91.90	0	536	0.00%
2022/03/21	0	94.50	0	0.00	94.30	0	523	0.01%
2022/03/18	0.1	95.20	0	0.00	95.20	0.1	519	0.01%
2022/03/17	9.2	96.95	9	97.02	95.40	0.2	516	0.04%
2022/03/15	0	0.00	1	96.00	93.90	-1	450	-0.22%
2022/03/10	0	0.00	5	92.00	93.60	-5	413	-1.21%
2022/03/09	1	91.80	0	0.00	91.40	1	404	0.25%
2022/03/08	0	0.00	2.7	91.30	93.00	-2.7	390	-0.69%
2022/03/01	0.3	90.20	0	89.50	89.00	0.3	332	0.10%
2022/02/24	0	0.00	0.1	84.60	84.10	-0.1	317	-0.04%
2022/02/11	0	0.00	0.4	82.75	82.80	-0.4	295	-0.12%
2022/02/10	0.3	83.19	0	0.00	82.70	0.3	293	0.09%
2022/02/09	0.2	83.90	0	0.00	84.20	0.2	289	0.09%
2022/01/26	0	0.00	1	83.00	82.70	-1	267	-0.37%
2022/01/24	0	0.00	1	80.00	83.00	-1	250	-0.40%
2022/01/20	1	80.10	0	0.00	80.50	1	222	0.45%
2022/01/19	0	0.00	0	80.50	80.20	0	221	-0.01%
2022/01/17	1	80.00	0	0.00	80.20	1	213	0.47%
2022/01/14	2	80.00	2	82.10	80.00	0	200	0.00%
2022/01/12	1	80.60	2	79.55	80.00	-1	161	-0.62%
2022/01/11	4	78.85	1.6	79.40	78.40	2.4	151	1.60%
2022/01/03	0	73.10	0	0.00	73.50	0	126	0.00%
2021/12/27	0	73.00	0	0.00	72.80	0	127	0.01%
2021/12/23	0	72.80	0	0.00	72.90	0	130	0.01%
2021/12/20	0	72.60	0	0.00	72.60	0	132	0.01%
2021/12/07	0	72.30	0	0.00	72.20	0	132	0.01%
2021/12/01	0	71.60	0	0.00	72.00	0	132	0.01%
2021/11/30	0	71.20	0	0.00	71.20	0	132	0.01%
2021/11/26	0	71.30	0	0.00	71.20	0	132	0.01%
2021/11/25	0	71.60	0	0.00	71.50	0	131	0.01%
2021/11/24	0	71.80	0	0.00	71.70	0	130	0.01%
2021/11/23	0	72.00	0	0.00	72.00	0	129	0.01%
2021/11/22	0	72.30	0	0.00	72.10	0	128	0.01%
2021/11/17	0	72.10	0	0.00	72.00	0	130	0.01%
2021/11/12	0	71.70	0	0.00	72.00	0	136	0.01%
2021/11/10	0	71.70	0	0.00	71.80	0	140	0.01%
2021/11/09	0	71.70	0	0.00	71.80	0	142	0.01%
2021/11/08	0	71.50	0	0.00	71.80	0	143	0.01%
2021/11/04	0	71.30	0	0.00	71.10	0	148	0.01%
2021/10/27	0	70.75	0	0.00	70.70	0	163	0.01%
2021/10/26	0	71.20	0	0.00	71.20	0	165	0.00%
2021/10/25	0	0.00	1	71.10	71.20	-1	166	-0.60%
2021/10/21	0	70.10	0	0.00	70.70	0	170	0.01%
2021/10/19	0	70.10	0	0.00	69.80	0	164	0.01%
2021/10/18	0	69.90	0	0.00	70.00	0	165	0.01%
2021/10/07	0	70.00	0	0.00	69.80	0	175	0.01%
2021/10/06	0	69.80	0	0.00	69.50	0	178	0.01%
2021/09/30	0	69.50	0	0.00	69.70	0	190	0.00%
2021/09/17	0.2	69.20	0	0.00	69.00	0.2	209	0.10%
2021/09/10	0	68.50	0	0.00	68.60	0	292	0.00%
2021/09/07	3	68.10	0	0.00	68.50	3	313	0.96%
2021/09/06	0	69.00	0	0.00	68.40	0	317	0.00%
2021/09/03	0	69.00	4	68.70	68.60	-4	321	-1.24%
2021/09/02	0	0.00	2	68.30	68.80	-2	327	-0.61%
2021/08/30	0	68.20	0	0.00	68.30	0	333	0.00%
2021/08/13	0	0.00	5	68.00	68.00	-5	347	-1.44%
2021/08/12	2	68.80	4	68.30	68.10	-2	347	-0.58%
2021/08/10	2	67.80	0	0.00	68.20	2	354	0.56%
2021/08/04	0.1	69.70	2	69.50	69.30	-1.9	390	-0.50%
2021/08/03	0	69.60	0	0.00	69.80	0	401	0.01%
2021/07/21	1	68.10	0	0.00	67.70	1	454	0.22%
2021/07/20	0	0.00	1	68.20	68.00	-1	453	-0.22%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/05	1.1	67.95	0	0.00	67.90	1.1	459	0.24%
2021/06/23	2	71.30	5	71.34	71.50	-3	427	-0.70%
2021/06/22	10	71.33	0	0.00	71.10	10	405	2.47%
2021/06/21	0.1	71.60	0	0.00	71.50	0.1	390	0.01%
2021/06/11	0	71.40	0	0.00	71.50	0	377	0.00%
2021/06/10	0	70.30	0	0.00	71.30	0	375	0.00%
2021/06/09	0	70.50	0	0.00	70.10	0	372	0.00%
2021/06/08	0	70.00	0	0.00	70.00	0	375	0.01%
2021/06/04	0	69.90	0	0.00	69.60	0	378	0.00%
2021/06/02	0	70.05	0	0.00	70.10	0	378	0.01%
2021/06/01	0	69.40	1	69.70	69.70	-1	375	-0.26%
2021/05/28	0	69.00	0	0.00	69.40	0	378	0.00%
2021/05/26	1	69.20	0	0.00	69.20	1	390	0.26%
2021/05/20	0	68.40	0	0.00	68.10	0	402	0.00%
2021/05/14	1	68.50	0	0.00	68.50	1	385	0.26%
2021/05/13	0.2	68.76	0	0.00	68.20	0.2	381	0.04%
2021/05/12	0.1	70.04	0	69.50	68.30	0.1	373	0.02%
2021/05/11	0.1	71.28	0	0.00	70.30	0.1	353	0.03%
2021/05/04	0	70.00	0	0.00	70.30	0	300	0.00%
2021/05/03	0	70.80	0	0.00	70.50	0	293	0.01%
2021/04/29	0	71.90	0	0.00	71.60	0	290	0.00%
2021/04/27	0	0.00	0.4	72.29	72.30	-0.4	301	-0.14%
2021/04/26	0	0.00	0.2	71.40	71.40	-0.2	309	-0.05%
2021/04/23	0	71.30	0	0.00	71.10	0	310	0.00%
2021/04/21	0	0.00	3	71.60	71.40	-3	309	-0.97%
2021/04/20	0	70.80	0	0.00	71.20	0	310	0.01%
2021/04/19	0	71.30	1	71.50	71.20	-1	316	-0.31%
2021/04/16	0	0.00	1	71.50	71.30	-1	320	-0.31%
2021/04/08	1	72.40	0	0.00	72.20	1	313	0.32%
2021/03/22	0	71.80	1	71.10	70.90	-1	297	-0.34%
2021/03/18	1	70.50	0	0.00	70.50	1	293	0.34%
2021/03/17	0	0.00	1	70.40	70.20	-1	294	-0.34%
2021/03/15	0	70.50	0	0.00	70.50	0	295	0.00%
2021/03/11	0	0.00	1	70.60	70.40	-1	293	-0.34%
2021/03/09	1	69.71	0	0.00	70.10	1	290	0.36%
2021/03/03	0	0.00	0.1	69.80	69.40	-0.1	290	-0.02%
2021/02/24	1	69.70	0	0.00	69.10	1	279	0.36%
2021/02/22	0	68.40	2	69.30	68.90	-2	276	-0.72%
2021/02/03	0	0.00	1	67.50	67.50	-1	295	-0.34%
2021/01/21	1	68.00	0.1	67.20	67.10	0.9	308	0.30%
2021/01/19	0	0.00	1	69.80	69.40	-1	297	-0.34%
2021/01/15	0	67.80	0	0.00	67.70	0	293	0.00%
2021/01/12	0	68.30	0	0.00	67.10	0	322	0.00%
2021/01/11	0	67.90	0	0.00	67.90	0	317	0.00%
2021/01/06	0	0.00	1	67.40	67.20	-1	316	-0.32%
2021/01/05	1	66.80	0	0.00	67.40	1	314	0.32%
2020/12/23	1	65.00	0	0.00	65.10	1	313	0.32%
2020/12/22	1	65.70	0	0.00	65.10	1	316	0.32%
2020/12/21	1	65.80	0	0.00	65.90	1	318	0.31%
2020/12/17	1	65.60	0	0.00	65.60	1	323	0.31%
2020/12/14	1	66.50	0	0.00	66.50	1	332	0.30%
2020/12/09	0	67.50	0	0.00	67.50	0	330	0.01%
2020/12/07	1	66.50	0	0.00	66.70	1	327	0.31%
2020/12/04	0	0.00	0	67.00	67.00	0	327	-0.01%
2020/11/18	0	0.00	1	67.20	67.20	-1	334	-0.30%
2020/11/13	0	67.50	0	0.00	66.90	0	337	0.01%
2020/11/12	0	0.00	2	66.60	66.60	-2	338	-0.59%
2020/10/30	0	0.00	2	64.80	64.50	-2	360	-0.55%
2020/10/26	0	0.00	1	65.20	64.00	-1	355	-0.28%
2020/10/23	2	65.70	0	0.00	65.10	2	352	0.57%
2020/09/24	0	0.00	2	61.50	61.50	-2	415	-0.48%
2020/09/11	0	0.00	1	61.50	61.40	-1	519	-0.19%
2020/08/24	0	0.00	1	64.30	64.30	-1	783	-0.13%
2020/08/20	1	61.50	0	0.00	61.50	1	788	0.13%
2020/08/18	0	0.00	1	63.30	63.20	-1	815	-0.12%
2020/08/11	1	63.50	2	63.50	63.50	-1	848	-0.12%
2020/07/31	0	0.00	2	64.60	65.30	-2	889	-0.22%
2020/07/28	3	64.63	1	63.90	63.90	2	916	0.22%
2020/07/24	2	66.60	0	0.00	66.80	2	916	0.22%
2020/07/23	0	0.00	1	68.30	68.30	-1	914	-0.11%
2020/07/20	0	0.00	1	64.70	65.30	-1	912	-0.11%
2020/07/17	0.2	64.80	0.1	64.80	64.70	0.1	908	0.01%
2020/07/15	2	65.80	0.2	65.50	65.50	1.9	914	0.20%
2020/07/09	0	0.00	0.1	67.80	67.80	-0.1	918	-0.01%
2020/07/08	2	67.20	0	0.00	67.20	2	920	0.22%
2020/07/07	2	67.70	0	0.00	67.40	2	919	0.22%
2020/07/03	1	68.20	0	0.00	68.20	1	921	0.11%
2020/06/30	0.1	66.40	0	0.00	66.40	0.1	929	0.01%
2020/06/24	1	67.20	0	0.00	67.30	1	928	0.11%
2020/06/23	0	0.00	3	66.90	66.60	-3	927	-0.32%
2020/06/19	0	0.00	1	69.40	69.00	-1	930	-0.11%
2020/06/18	1	68.30	1	69.40	68.60	0	941	0.00%
2020/06/17	0	0.00	2	72.40	72.70	-2	905	-0.22%
2020/06/16	2	72.65	3.2	72.56	72.60	-1.2	905	-0.13%
2020/06/12	1	71.30	0	0.00	71.30	1	948	0.11%
2020/06/11	1	73.80	0.2	71.90	71.90	0.8	940	0.09%
2020/06/01	1	72.00	1	72.00	72.00	0	1,148	0.00%
2020/05/26	1	67.60	0	0.00	68.30	1	1,269	0.08%
2020/05/15	0.2	62.80	0	0.00	62.90	0.2	1,228	0.01%
2020/05/13	2	62.95	1	63.20	63.40	1	1,217	0.08%
2020/05/06	0	0.00	1	63.00	63.00	-1	1,173	-0.09%
2020/04/29	1	60.80	0	0.00	60.70	1	1,148	0.09%
2020/04/24	1	59.70	0	0.00	60.00	1	1,148	0.09%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/10	0	0.00	10	57.70	57.80	-10	1,106	-0.90%
2020/03/25	0.1	52.60	0	0.00	52.50	0.1	1,025	0.01%
2020/03/24	0	0.00	2	52.10	52.10	-2	997	-0.20%
2020/03/20	10	49.01	0	0.00	51.00	10	969	1.03%
2020/03/19	2.1	47.77	0	0.00	48.10	2.1	931	0.23%
2020/03/18	0.1	52.60	0	0.00	52.60	0.1	871	0.01%
2020/03/17	1	53.20	0	0.00	54.00	1	846	0.12%
2020/03/16	1	55.10	1	56.60	54.50	0	830	0.00%
2020/03/13	1	54.10	1	54.00	56.60	0	797	0.00%
2020/03/12	0.1	58.30	11	58.61	58.30	-10.9	750	-1.45%
2020/03/02	0	0.00	1	61.00	60.60	-1	417	-0.24%
2020/02/27	0	0.00	2	60.20	60.70	-2	375	-0.53%
2020/02/07	2	53.50	0	0.00	52.80	2	275	0.73%
2019/12/02	1	52.50	0	0.00	52.60	1	354	0.28%
2019/11/21	2	52.10	0	0.00	52.40	2	377	0.53%
2019/10/15	0	0.00	1	55.00	54.90	-1	492	-0.20%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/06	1	52.40	0	0.00	52.60	1	589	0.17%
2019/08/01	9	54.10	0	0.00	56.00	9	585	1.54%
2019/07/29	0	0.00	2	52.20	52.10	-2	565	-0.35%
2019/07/08	2	52.20	0	0.00	52.10	2	875	0.23%
2019/05/28	0	0.00	0.5	52.30	52.30	-0.5	1,882	-0.03%
2019/05/24	0	0.00	0.8	51.40	51.60	-0.8	1,895	-0.04%
2019/04/29	0	0.00	3	54.70	55.10	-3	1,739	-0.17%
2019/04/26	2	58.10	2	57.50	57.30	0	1,712	0.00%
2019/04/25	0	0.00	5	56.90	57.10	-5	1,699	-0.29%
2019/04/24	7	57.76	1	57.30	57.30	6	1,695	0.35%
2019/04/17	0	0.00	3	58.87	59.00	-3	1,634	-0.18%
2019/04/16	2	55.30	5	55.90	57.10	-3	1,567	-0.19%
2019/04/12	1	53.40	1	53.90	53.80	0	1,499	0.00%
2019/04/03	1	58.10	0	0.00	57.80	1	1,329	0.08%
2019/04/02	1	57.90	1	58.50	58.60	0	1,305	0.00%
2019/03/29	0	0.00	1	59.50	59.00	-1	1,221	-0.08%
2019/03/28	4	62.28	2	61.80	59.50	2	1,198	0.17%
2019/03/25	0	0.00	11	56.65	56.60	-11	944	-1.16%
2019/03/22	2	57.70	2	58.20	58.30	0	917	0.00%
2019/03/20	1	57.40	4	57.68	57.50	-3	841	-0.36%
2019/03/19	1	56.20	1	56.60	56.60	0	772	0.00%
2019/03/15	3	56.10	3	56.90	55.70	0	687	0.00%
2019/03/14	2	56.20	1.5	54.87	55.20	0.5	630	0.08%
2019/03/13	1	55.40	0	0.00	55.40	1	537	0.19%
2019/03/12	3	51.37	12	51.47	52.90	-9	425	-2.12%
2019/03/11	1	49.50	1	49.90	49.75	0	347	0.00%
2019/03/07	0.4	46.70	0	0.00	46.90	0.4	271	0.15%
2019/02/20	0	0.00	2.2	43.10	43.25	-2.2	171	-1.27%
2019/02/18	10	42.79	0	0.00	42.85	10	161	6.20%
2019/01/17	1	40.50	0	0.00	40.45	1	134	0.75%
2019/01/14	0	0.00	0.1	40.60	40.65	-0.1	129	-0.10%
2018/10/11	0	0.00	3	36.40	36.60	-3	194	-1.54%
2018/08/15	0	0.00	9	40.28	40.65	-9	456	-1.97%
2018/08/06	0	0.00	1	41.75	41.40	-1	456	-0.22%
2018/07/12	1	39.90	0	0.00	39.90	1	607	0.16%
2018/06/25	1	39.05	0	0.00	38.90	1	723	0.14%
2018/06/14	2	39.85	0	0.00	39.80	2	713	0.28%
2018/06/11	1	42.00	0	0.00	41.85	1	640	0.16%
2018/05/10	1	40.90	0	0.00	40.90	1	480	0.21%
2018/05/08	2	41.38	3	41.32	41.55	-1	469	-0.21%
2018/05/07	1	41.30	0	0.00	41.25	1	465	0.21%
2018/05/04	2	41.70	0	0.00	41.55	2	466	0.43%
2018/05/02	5	41.80	0	0.00	42.05	5	456	1.10%
2018/04/23	3	41.90	5	41.30	42.40	-2	399	-0.50%
2018/04/17	1	40.55	0	0.00	40.40	1	373	0.27%
2018/04/16	5	40.50	0	0.00	40.45	5	360	1.39%
2018/04/11	0	0.00	3	39.85	39.85	-3	335	-0.90%
2018/03/12	3	36.90	0	0.00	37.00	3	248	1.21%
2018/02/21	5	35.80	0	0.00	35.65	5	230	2.17%
2018/01/04	0	0.00	2	37.30	37.25	-2	162	-1.23%