吉祥全 (2491)-元大-竹北券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	14.75	0	0.00	14.65	0	125	0.00%
2024/03/01	0	0.00	1	16.05	16.25	-1	96	-1.03%
2024/02/29	1	15.85	0	0.00	15.85	1	77	1.29%
2023/12/29	0	0.00	0.6	14.00	14.00	-0.6	46	-1.30%
2023/09/20	0	0.00	1	14.80	14.80	-1	108	-0.92%
2023/09/19	1	15.25	0	0.00	15.25	1	107	0.93%
2023/08/04	0	0.00	20	14.50	14.70	-20	389	-5.14%
2023/07/21	20	15.95	0	0.00	16.25	20	373	5.36%
2023/06/08	0	16.25	0	0.00	16.05	0	332	0.00%
2023/06/05	1	16.75	0	0.00	16.50	1	321	0.31%
2023/05/29	1	16.60	0	0.00	16.40	1	276	0.36%
2023/05/26	0	0.00	1	17.85	17.85	-1	247	-0.40%
2023/05/25	1	14.80	2	16.25	16.25	-1	219	-0.45%
2023/05/19	0	0.00	2	15.45	15.35	-2	177	-1.13%
2023/05/18	4	16.63	1	15.90	16.05	3	163	1.84%
2022/12/08	0	0.00	0	12.10	12.20	0	123	-0.01%
2022/12/02	0	0.00	0	12.75	12.95	0	116	-0.03%
2022/11/11	0	0.00	0.1	12.55	12.50	-0.1	151	-0.04%
2022/11/08	0.1	12.85	0	0.00	12.75	0.1	171	0.03%
2022/09/06	1	14.30	0	0.00	13.95	1	297	0.34%
2022/08/26	0	0.00	1	15.00	15.05	-1	299	-0.33%
2022/08/24	1	15.15	0	0.00	15.10	1	291	0.34%
2022/08/10	0	0.00	1	15.55	15.05	-1	298	-0.33%
2022/08/09	0	0.00	5	15.13	14.95	-5	294	-1.70%
2022/08/04	6	14.29	0	0.00	14.25	6	272	2.20%
2022/08/01	0	0.00	1	14.55	15.40	-1	235	-0.42%
2022/07/29	1	14.00	0	0.00	14.00	1	212	0.47%
2022/06/21	0	0.00	1	15.15	15.50	-1	446	-0.22%
2022/05/24	14	17.82	14	17.44	17.20	0	433	0.00%
2022/05/19	0	0.00	0.2	15.15	15.25	-0.2	412	-0.06%
2022/03/28	10	20.85	10	20.61	20.85	0	413	0.00%
2022/03/25	29	22.76	28	22.75	20.25	1	387	0.26%
2022/03/24	0	0.00	1	21.70	22.00	-1	243	-0.41%
2022/03/23	1	19.95	0	0.00	20.00	1	202	0.49%
2021/12/22	0	0.00	5	20.85	20.75	-5	812	-0.62%
2021/12/15	0	0.00	5	20.80	20.85	-5	829	-0.60%
2021/12/14	0	0.00	2	20.90	20.90	-2	832	-0.24%
2021/11/16	8	22.09	13	21.99	21.80	-5	1,017	-0.49%
2021/11/15	8	22.11	8	22.58	22.30	0	1,025	0.00%
2021/11/12	1	22.90	1	23.15	22.75	0	996	0.00%
2021/11/11	12	23.74	12	23.94	23.55	0	1,052	0.00%
2021/11/10	11	24.35	8	24.44	24.70	3	1,087	0.28%
2021/11/09	18	25.10	21	25.20	24.70	-3	1,185	-0.25%
2021/11/08	9	26.03	6	25.99	26.10	3	1,168	0.26%
2021/11/05	2	24.00	0	0.00	24.00	2	1,120	0.18%
2021/11/03	5	24.00	0	0.00	23.65	5	1,243	0.40%
2021/11/02	5	22.60	0	0.00	22.55	5	1,298	0.39%
2021/10/27	0	0.00	5.2	21.89	22.30	-5.2	1,388	-0.38%
2021/10/26	5	23.90	0	0.00	22.60	5	1,430	0.35%
2021/09/13	13	24.95	13	24.59	24.65	0	2,808	0.00%
2021/08/27	2	24.53	2	24.00	24.05	0	2,892	0.00%
2021/08/25	0	0.00	1	24.45	24.45	-1	2,900	-0.03%
2021/08/24	1	24.50	3	24.20	23.70	-2	2,906	-0.07%
2021/08/19	2	23.78	0	0.00	23.20	2	3,039	0.07%
2021/08/18	32	24.33	31	23.58	24.60	1	3,148	0.03%
2021/08/17	0	0.00	1	24.05	23.70	-1	3,207	-0.03%
2021/08/10	1	34.30	0	0.00	34.65	1	3,167	0.03%
2021/08/09	2	35.08	0	0.00	34.20	2	3,134	0.06%
2021/08/04	0	0.00	1	32.70	32.85	-1	3,068	-0.03%
2021/08/03	1	33.60	0	0.00	33.45	1	3,073	0.03%
2021/07/29	1	33.15	1	34.25	33.90	0	2,970	0.00%
2021/07/28	4	34.25	5	33.90	33.90	-1	2,891	-0.03%
2021/07/27	4	38.16	5	38.08	37.65	-1	2,819	-0.04%
2021/07/26	15	41.00	17	40.85	41.80	-2	2,736	-0.07%
2021/07/23	16	37.19	11	37.04	38.00	5	2,535	0.20%
2021/07/21	1	38.70	20	37.71	35.50	-19	2,330	-0.82%
2021/07/20	20	35.94	13	32.81	37.20	7	2,102	0.33%
2021/07/19	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2021/07/16	11	30.64	0	0.00	30.80	11	1,848	0.60%
2021/07/15	1	27.75	0	0.00	28.00	1	1,785	0.06%
2021/07/12	1	25.45	0	0.00	25.90	1	1,657	0.06%
2021/06/11	0	0.00	1	26.10	26.75	-1	2,112	-0.05%
2021/05/31	1	27.90	0	0.00	28.20	1	2,177	0.05%
2021/05/28	5	30.04	5	30.51	31.00	0	2,211	0.00%
2021/05/27	4	28.98	4	29.71	29.55	0	2,264	0.00%
2021/05/26	15	29.85	15	29.92	29.25	0	2,779	0.00%
2021/05/25	3	27.87	13	28.92	29.15	-10	2,653	-0.38%
2021/05/24	10	27.05	10	25.27	27.05	0	2,549	0.00%
2021/05/21	14	24.60	4	24.60	24.60	10	2,451	0.41%
2021/05/19	0	0.00	10	22.30	22.95	-10	2,399	-0.42%
2021/05/13	0	0.00	1	21.30	22.90	-1	2,332	-0.04%
2021/05/12	1	20.85	0	0.00	20.85	1	2,312	0.04%
2021/05/04	5	23.75	0	0.00	21.70	5	2,597	0.19%
2021/04/21	5	24.75	0	0.00	25.00	5	2,952	0.17%
2021/04/19	0	0.00	1	24.70	25.00	-1	2,945	-0.03%
2021/04/16	0	0.00	1	25.40	25.30	-1	2,927	-0.03%
2021/04/15	3	26.10	4	26.49	26.45	-1	2,891	-0.03%
2021/04/14	11	27.14	14	27.48	26.90	-3	2,860	-0.10%
2021/04/13	5	24.74	0	0.00	26.60	5	2,741	0.18%
2021/04/08	0	0.00	1	28.35	27.70	-1	2,675	-0.04%
2021/04/06	1	23.40	0	0.00	23.90	1	2,672	0.04%
2021/03/24	0	0.00	0.5	20.00	22.30	-0.5	2,557	-0.02%
2021/03/23	1	21.45	10	19.40	20.30	-9	2,513	-0.36%
2021/03/19	1	19.10	11	19.11	19.50	-10	2,417	-0.41%
2021/03/18	10	17.75	0	0.00	17.75	10	2,313	0.43%
2021/03/17	12	16.03	3	15.82	16.15	9	2,292	0.39%
2021/03/16	1	15.25	0	0.00	14.70	1	2,220	0.05%
2021/03/12	1	14.90	1	14.70	14.40	0	2,176	0.00%
2021/03/04	0	0.00	2	13.45	13.30	-2	2,209	-0.09%
2021/03/03	0	0.00	10	13.90	13.50	-10	2,213	-0.45%
2021/03/02	10	14.40	0	0.00	14.40	10	2,145	0.47%
2021/02/26	1	13.10	0	0.00	13.10	1	2,038	0.05%
2021/01/28	0	0.00	5	13.32	13.05	-5	1,179	-0.42%
2021/01/27	16	13.79	15	13.75	13.80	1	1,154	0.09%
2021/01/26	1	13.45	15	14.20	13.40	-14	1,132	-1.24%
2021/01/25	2	13.58	2	13.40	13.60	0	935	0.00%
2021/01/22	3	13.05	2	13.13	13.50	1	893	0.11%
2021/01/21	19	12.91	4	12.40	12.35	15	828	1.81%
2021/01/19	0	0.00	1	13.30	13.30	-1	600	-0.17%
2020/12/21	0	0.00	20	9.54	9.57	-20	434	-4.60%
2020/12/04	1	9.98	0	0.00	9.84	1	446	0.22%
2020/12/03	5	9.85	2	9.81	9.72	3	442	0.68%
2020/12/02	10	10.52	16	10.24	10.30	-6	425	-1.41%
2020/12/01	39	11.92	16	12.07	11.30	23	396	5.80%
2020/11/27	5	10.21	2	10.10	10.10	3	266	1.13%
2020/10/27	0	0.00	0.1	8.59	8.69	-0.1	187	-0.05%
2020/10/05	0	0.00	2	8.80	8.70	-2	235	-0.85%
2020/09/30	2	8.77	0	0.00	8.82	2	239	0.84%
2020/09/24	0	0.00	3	9.85	9.50	-3	221	-1.36%
2020/09/22	3	8.73	0	0.00	8.68	3	162	1.84%
2019/11/18	0	0.00	0.1	10.60	10.65	-0.1	173	-0.04%