華建 (2530)-元大-竹北券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	39.19	39.45	-6	947	-0.63%
2024/12/12	1	39.35	3	39.57	39.75	-2	966	-0.21%
2024/12/10	10	39.45	0	0.00	39.25	10	1,011	0.99%
2024/12/09	5	39.85	0	0.00	40.05	5	1,037	0.48%
2024/12/05	15	40.28	0	0.00	39.85	15	1,048	1.43%
2024/12/02	0.7	41.25	0	0.00	41.40	0.7	1,094	0.06%
2024/11/27	1	42.55	1	42.40	42.70	0	1,119	0.00%
2024/11/14	5	39.50	0	0.00	39.35	5	1,248	0.40%
2024/11/12	1	39.55	0	0.00	39.10	1	1,287	0.08%
2024/11/08	0	0.00	5	41.25	40.40	-5	1,309	-0.38%
2024/11/06	5	40.10	0	0.00	40.10	5	1,353	0.37%
2024/11/01	0	0.00	4	39.10	40.20	-4	1,572	-0.25%
2024/10/30	0	0.00	3	39.10	39.10	-3	1,633	-0.18%
2024/10/25	5	38.84	0	0.00	38.90	5	1,886	0.27%
2024/10/24	2	38.70	1	38.90	38.75	1	2,027	0.05%
2024/10/21	2	39.05	2	39.45	39.05	0	2,135	0.00%
2024/10/01	0	0.00	5	39.50	39.60	-5	2,416	-0.21%
2024/09/27	5	39.85	0	0.00	39.90	5	2,417	0.21%
2024/09/24	2	39.70	0	0.00	38.85	2	2,431	0.08%
2024/09/23	0	0.00	2	39.75	39.30	-2	2,432	-0.08%
2024/09/20	1	39.90	0	0.00	40.80	1	2,388	0.04%
2024/09/13	0.3	42.00	0	0.00	41.75	0.3	2,219	0.02%
2024/09/11	5	42.45	0	0.00	42.20	5	2,219	0.23%
2024/09/09	1	44.00	0	0.00	44.65	1	2,231	0.04%
2024/09/06	0	0.00	1	44.80	44.75	-1	2,229	-0.04%
2024/09/04	1	44.85	0	0.00	44.85	1	2,262	0.04%
2024/09/02	3	47.80	0	0.00	47.30	3	2,241	0.13%
2024/08/28	0	0.00	8	47.21	47.25	-8	2,291	-0.35%
2024/08/26	0	0.00	20	46.85	47.20	-20	2,315	-0.86%
2024/08/23	15	46.18	0	0.00	46.25	15	2,314	0.65%
2024/08/22	20	47.41	15	47.68	47.40	5	2,289	0.22%
2024/08/21	1	46.85	5	48.00	47.95	-4	2,279	-0.18%
2024/08/20	5	47.35	0	0.00	47.40	5	2,264	0.22%
2024/08/15	0	0.00	1	51.50	50.00	-1	2,198	-0.05%
2024/08/09	0	0.00	2	49.00	48.20	-2	2,182	-0.09%
2024/08/08	0	0.00	5	47.95	48.25	-5	2,181	-0.23%
2024/08/07	0	0.00	21	45.00	48.25	-21	2,174	-0.97%
2024/08/06	5	44.35	0	0.00	45.40	5	2,146	0.23%
2024/08/05	1	48.10	0	0.00	48.10	1	2,080	0.05%
2024/08/01	0	0.00	6	56.65	55.90	-6	2,077	-0.29%
2024/07/31	1	60.10	3	58.83	57.80	-2	2,042	-0.10%
2024/07/30	14	58.31	12	58.52	59.10	2	2,019	0.10%
2024/07/29	11	56.91	9	56.27	57.50	2	1,964	0.10%
2024/07/09	0	0.00	2	51.25	51.50	-2	1,774	-0.11%
2024/07/08	0	0.00	23	50.85	51.10	-23	1,790	-1.28%
2024/06/13	0	0.00	11	45.65	45.90	-11	2,136	-0.51%
2024/06/11	1	46.85	1	46.80	47.20	0	2,165	0.00%
2024/06/05	1	47.50	0	0.00	48.15	1	2,286	0.04%
2024/06/04	5	49.74	1	49.20	48.90	4	2,292	0.17%
2024/06/03	1	48.20	0	0.00	49.60	1	2,280	0.04%
2024/05/30	3	47.30	0	0.00	47.35	3	2,228	0.13%
2024/05/22	1	46.80	0	0.00	46.90	1	2,255	0.04%
2024/05/20	2	47.75	0	0.00	48.10	2	2,277	0.09%
2024/05/17	1	47.50	0	0.00	47.75	1	2,309	0.04%
2024/05/16	0	0.00	10	47.20	47.30	-10	2,363	-0.42%
2024/05/15	10	46.08	10	46.95	46.05	0	2,397	0.00%
2024/05/14	10	46.80	0	0.00	46.20	10	2,401	0.42%
2024/05/13	0	0.00	6	48.63	48.60	-6	2,376	-0.25%
2024/05/10	11	46.55	16	46.92	47.60	-5	2,362	-0.21%
2024/05/09	10	46.92	10	47.15	46.70	0	2,356	0.00%
2024/05/08	14	47.43	2	47.08	47.10	12	2,339	0.51%
2024/05/07	2	50.28	0	0.00	49.50	2	2,293	0.09%
2024/05/03	2	53.65	4	53.70	54.90	-2	2,188	-0.09%
2024/05/02	1	52.80	41	51.89	52.80	-40	2,134	-1.87%
2024/04/30	28	50.08	28	51.17	51.30	0	2,102	0.00%
2024/04/29	38	50.07	30	50.60	51.40	8	2,081	0.38%
2024/04/26	33	50.99	20	51.73	50.50	13	2,041	0.64%
2024/04/25	6	51.50	3	52.30	51.60	3	2,022	0.15%
2024/04/24	23	52.00	0	0.00	52.20	23	2,015	1.14%
2024/04/22	6	54.25	0	0.00	52.00	6	2,004	0.30%
2024/04/18	2	53.50	0	0.00	54.00	2	1,930	0.10%
2024/04/16	11	51.51	15	51.10	51.40	-4	1,940	-0.21%
2024/04/11	4	52.48	1	52.50	51.90	3	1,972	0.15%
2024/04/08	0	0.00	1	49.15	49.85	-1	1,900	-0.05%
2024/04/02	1	47.55	60	46.55	47.45	-59	1,834	-3.22%
2024/04/01	1	44.30	3	44.55	44.65	-2	1,767	-0.11%
2024/03/29	62	44.31	7	45.25	44.20	55	1,760	3.12%
2024/03/28	30	43.10	54	44.15	44.85	-24	1,723	-1.39%
2024/03/27	0	0.00	50	43.02	43.20	-50	1,694	-2.95%
2024/03/26	48	41.73	32	42.01	41.55	16	1,677	0.95%
2024/03/25	0	0.00	18	41.55	41.75	-18	1,681	-1.07%
2024/03/21	13	40.33	0	0.00	40.45	13	1,694	0.77%
2024/03/20	0	0.00	10	40.55	40.60	-10	1,716	-0.58%
2024/03/19	1	41.10	11	41.61	41.60	-10	1,742	-0.57%
2024/03/18	82	41.32	0	0.00	41.10	82	1,751	4.68%
2024/03/14	0	43.30	0	0.00	43.55	0	1,640	0.00%
2024/03/13	0	0.00	10	43.55	42.95	-10	1,616	-0.62%
2024/03/12	0	0.00	15	40.10	42.05	-15	1,593	-0.94%
2024/03/01	0	0.00	11	38.43	38.20	-11	1,660	-0.66%
2024/02/29	28	37.93	0	0.00	37.95	28	1,651	1.70%
2024/02/27	10	38.70	0	0.00	38.55	10	1,631	0.61%
2024/02/21	0	0.00	20	37.93	38.15	-20	1,606	-1.24%
2024/02/20	0	0.00	20	37.90	37.70	-20	1,593	-1.26%
2024/02/19	20	36.40	0	0.00	38.15	20	1,547	1.29%
2024/02/15	35	37.05	0	0.00	37.45	35	1,452	2.41%
2024/01/19	20	36.65	20	37.16	37.10	0	1,394	0.00%
2024/01/18	0	0.00	10	37.25	37.00	-10	1,396	-0.72%
2024/01/17	10	36.50	0	0.00	36.95	10	1,390	0.72%
2024/01/16	10	37.25	0	0.00	37.25	10	1,368	0.73%
2024/01/10	0	0.00	10	36.65	37.30	-10	1,311	-0.76%
2024/01/09	13	35.35	0	0.00	36.35	13	1,296	1.00%
2024/01/08	4	37.20	6	35.30	35.70	-2	1,278	-0.16%
2024/01/04	3	37.55	23	36.88	37.70	-20	1,169	-1.71%
2024/01/03	0	0.00	32	36.77	36.80	-32	1,137	-2.81%
2024/01/02	0	0.00	10	35.90	36.10	-10	1,123	-0.89%
2023/12/29	20	35.44	20	35.54	35.85	0	1,126	0.00%
2023/12/26	1	34.55	0	0.00	34.60	1	1,151	0.09%
2023/12/25	18	34.68	4	35.10	34.60	14	1,158	1.21%
2023/12/22	26	34.69	1	34.45	34.65	25	1,180	2.12%
2023/12/21	3	34.50	28	34.59	34.55	-25	1,173	-2.13%
2023/12/20	41	35.17	12	35.72	35.20	29	1,152	2.52%
2023/12/19	25	35.32	0	0.00	35.55	25	1,138	2.20%
2023/12/18	0	0.00	20	36.24	36.30	-20	1,111	-1.80%
2023/12/15	5	36.90	0	0.00	35.60	5	1,095	0.46%
2023/12/13	0	0.00	25	34.98	35.25	-25	1,003	-2.49%
2023/12/12	0	0.00	3	34.17	34.55	-3	980	-0.31%
2023/12/11	0	0.00	20	34.07	34.15	-20	969	-2.06%
2023/12/07	17	34.36	0	0.00	33.70	17	947	1.80%
2023/12/06	32	33.98	0	0.00	34.60	32	915	3.49%
2023/12/05	20	32.35	0	0.00	33.00	20	867	2.31%
2023/12/01	0	0.00	5	30.61	31.05	-5	790	-0.63%
2023/11/30	0	0.00	10	30.30	31.20	-10	769	-1.30%
2023/11/29	5	28.95	0	0.00	29.10	5	692	0.72%
2023/11/24	6	28.69	0	0.00	28.65	6	707	0.85%
2023/11/22	2	27.90	0	0.00	28.00	2	683	0.29%
2023/11/17	3	27.55	0	0.00	27.50	3	666	0.45%
2023/11/16	0	0.00	11	27.46	27.40	-11	669	-1.64%
2023/11/14	2	27.60	0	0.00	27.45	2	666	0.30%
2023/11/10	28	27.30	32	27.79	27.60	-4	675	-0.59%
2023/11/07	0	0.00	31	28.10	28.25	-31	656	-4.72%
2023/11/06	0	0.00	1	27.20	27.25	-1	637	-0.16%
2023/10/26	0	0.00	2	27.15	27.00	-2	810	-0.25%
2023/10/19	70	27.18	0	0.00	27.30	70	812	8.62%
2023/10/16	1	26.95	0	0.00	27.15	1	792	0.13%
2023/10/12	2	26.70	0	0.00	26.75	2	796	0.25%
2023/10/06	0	0.00	2	26.35	26.30	-2	805	-0.25%
2023/10/05	0	0.00	33	26.80	26.80	-33	805	-4.10%
2023/10/03	3	27.05	1	27.05	27.10	2	786	0.25%
2023/09/21	29	25.15	0	0.00	25.15	29	734	3.95%
2023/09/20	4	25.15	0	0.00	25.15	4	743	0.54%
2023/09/12	0	0.00	2	24.98	24.95	-2	803	-0.25%
2023/09/11	0	0.00	1	25.00	24.95	-1	823	-0.12%
2023/09/08	0	0.00	1	25.05	25.00	-1	826	-0.12%
2023/09/06	0.8	25.25	0	0.00	25.20	0.8	833	0.10%
2023/09/01	2	25.35	0	0.00	25.35	2	921	0.22%
2023/08/31	0.2	25.35	0	0.00	25.20	0.2	964	0.02%
2023/08/15	0	25.80	0	0.00	25.40	0	1,155	0.00%
2023/08/08	0	0.00	1	26.40	26.45	-1	1,199	-0.08%
2023/08/04	0	0.00	1	26.25	25.95	-1	1,191	-0.08%
2023/07/31	2	24.55	0	0.00	24.50	2	1,139	0.18%
2023/07/26	0	0.00	1	23.65	23.45	-1	1,245	-0.08%
2023/07/25	0	0.00	1	23.50	23.50	-1	1,286	-0.08%
2023/07/19	0	0.00	1	24.10	23.05	-1	1,415	-0.07%
2023/07/18	0	0.00	1	23.25	23.55	-1	1,411	-0.07%
2023/07/12	0	0.00	5	23.70	23.55	-5	1,376	-0.36%
2023/06/28	5	24.70	0	0.00	24.45	5	1,420	0.35%
2023/06/09	0	24.95	0	0.00	24.75	0	1,376	0.00%
2023/05/23	0	0.00	0	22.55	22.90	0	1,056	0.00%
2023/05/22	0	0.00	0	22.70	22.60	0	1,047	0.00%
2023/05/11	2	22.30	0	0.00	21.85	2	972	0.21%
2023/05/02	2	23.28	0	22.40	23.25	2	850	0.23%
2023/04/28	0	0.00	4	21.60	22.10	-4	801	-0.50%
2023/04/27	4	21.70	0	0.00	21.35	4	751	0.53%
2023/04/26	0	0.00	0	19.80	19.95	0	667	0.00%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/03/27	0	0.00	0.2	18.25	18.20	-0.2	496	-0.04%
2023/03/20	0.3	17.65	0	0.00	17.60	0.3	499	0.06%
2023/03/15	0	0.00	1	17.40	17.35	-1	498	-0.20%
2023/02/22	1	17.50	0	0.00	17.50	1	654	0.15%
2023/02/14	1	17.55	0	0.00	17.65	1	862	0.12%
2023/02/13	2	17.63	0	0.00	17.65	2	882	0.23%
2023/02/10	1	18.00	0	0.00	18.05	1	880	0.11%
2023/02/07	0	17.65	0	0.00	17.75	0	899	0.00%
2023/02/01	1	17.65	0	0.00	17.65	1	987	0.10%
2023/01/31	1	17.70	0	0.00	17.65	1	1,007	0.10%
2022/12/22	0.1	17.40	0	0.00	17.40	0.1	1,652	0.01%
2022/12/12	0	0.00	1	17.75	17.70	-1	1,756	-0.06%
2022/11/07	1.1	17.98	0	0.00	17.70	1.1	1,560	0.07%
2022/11/03	0.4	17.50	4	17.15	17.30	-3.6	1,529	-0.24%
2022/10/31	2	18.45	0	0.00	18.30	2	1,465	0.14%
2022/10/24	10	20.15	5	20.15	19.35	5	1,308	0.38%
2022/10/21	2	19.10	0	0.00	19.35	2	1,185	0.17%
2022/10/20	8	18.80	6	18.87	19.05	2	1,147	0.17%
2022/10/19	0	0.00	2	18.40	18.60	-2	1,115	-0.18%
2022/09/30	0	0.00	1	17.15	17.20	-1	707	-0.14%
2022/09/29	0	0.00	1	17.15	17.05	-1	691	-0.14%
2022/09/16	0	0.00	5	17.25	17.20	-5	554	-0.90%
2022/09/14	0	0.00	1	16.15	16.10	-1	464	-0.22%
2022/09/01	1	15.35	0	0.00	15.90	1	407	0.25%
2022/08/31	2	15.80	0	0.00	15.85	2	391	0.51%
2022/05/26	5	14.55	5	14.45	14.45	0	364	0.00%
2022/03/11	2	14.55	0	0.00	14.50	2	532	0.38%
2022/03/07	0.1	14.55	0	0.00	14.55	0.1	560	0.03%
2022/02/24	0	14.45	0	0.00	14.50	0	549	0.00%
2022/02/14	0.2	14.80	0	0.00	14.70	0.2	534	0.03%
2022/01/24	0	0.00	10	14.55	14.60	-10	532	-1.88%
2022/01/11	0	0.00	20	14.90	14.80	-20	570	-3.51%
2021/12/30	10	14.50	0	0.00	14.50	10	633	1.58%
2021/11/19	0	0.00	2	14.50	14.55	-2	911	-0.22%
2021/11/12	0	0.00	2	14.40	14.40	-2	901	-0.22%
2021/11/01	4	15.03	0	0.00	14.90	4	858	0.47%
2021/09/30	1	15.45	1	15.40	15.45	0	667	0.00%
2021/09/29	2	15.10	2	15.45	15.60	0	636	0.00%
2021/09/28	11	14.90	1	15.30	15.25	10	585	1.71%
2021/09/27	2	15.40	0	0.00	14.90	2	527	0.38%
2021/09/06	0	13.80	0	0.00	13.80	0	368	0.00%
2021/09/03	0	13.80	0	0.00	13.90	0	368	0.00%
2021/06/24	0	0.00	0	13.70	13.85	0	1,068	0.00%
2021/06/18	0	0.00	0	13.75	13.90	0	1,072	0.00%
2021/06/01	0	0.00	0	13.80	13.90	0	1,267	0.00%
2021/05/25	0	0.00	0	13.60	13.80	0	1,271	0.00%
2021/05/12	0	13.50	0	0.00	13.45	0	1,270	0.00%
2021/05/10	0	0.00	0	13.75	14.10	0	1,187	0.00%
2021/05/05	10	14.00	0	0.00	14.00	10	1,196	0.84%
2021/05/04	10	14.25	0	0.00	14.00	10	1,196	0.84%
2021/04/23	0	0.00	1	15.00	14.90	-1	1,144	-0.09%
2021/04/22	0	0.00	1	14.95	15.35	-1	1,118	-0.09%
2021/04/19	1	14.35	0	0.00	14.30	1	943	0.11%
2021/04/13	1	14.30	0	0.00	14.25	1	995	0.10%
2021/03/22	0	14.15	0	0.00	14.15	0	1,601	0.00%
2021/03/18	0	14.45	0	0.00	14.25	0	1,615	0.00%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/09	0	0.00	1	14.55	14.55	-1	1,834	-0.05%
2021/02/01	0	0.00	1	13.50	13.75	-1	2,460	-0.04%
2021/01/29	0	13.50	0	0.00	13.45	0	2,459	0.00%
2021/01/15	0	14.20	0	0.00	13.60	0	2,510	0.00%
2021/01/12	0	14.00	0	0.00	13.85	0	2,485	0.00%
2021/01/11	0	14.10	0	0.00	13.95	0	2,466	0.00%
2020/12/31	0	0.00	2	14.18	14.05	-2	2,362	-0.08%
2020/12/25	0	0.00	1	14.25	14.20	-1	2,261	-0.04%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/18	0	0.00	3	13.78	14.00	-3	2,106	-0.14%
2020/12/17	5	13.75	25	13.69	13.65	-20	2,020	-0.99%
2020/12/09	0	0.00	6	13.73	13.60	-6	1,675	-0.36%
2020/12/02	1	14.25	0	0.00	14.25	1	1,481	0.07%
2020/11/16	0	0.00	0.1	15.00	15.10	-0.1	1,013	-0.01%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/03/19	0	15.85	0	0.00	16.00	0	178	0.00%
2019/08/21	0	0.00	0	15.70	15.75	0	159	0.00%
2019/08/02	0	0.00	0.6	16.00	16.00	-0.6	184	-0.31%
2019/07/10	0	0.00	0	16.90	16.90	0	240	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/20	0	0.00	0.8	17.80	17.80	-0.8	124	-0.66%