華建 (2530)-元大-竹北券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
497張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	40	40.21	0	0.00	40.40	40	651	6.14%
2025/03/21	0	0.00	71	41.16	41.85	-71	647	-10.96%
2025/03/18	10	40.25	0	0.00	40.30	10	625	1.60%
2025/03/17	4	40.45	4	40.83	40.45	0	619	0.00%
2025/03/14	0	0.00	1	40.65	40.90	-1	615	-0.16%
2025/03/13	63	40.52	77	40.45	40.15	-14	620	-2.26%
2025/03/10	1	40.40	0	0.00	40.40	1	626	0.16%
2025/03/07	5	40.53	0	0.00	40.65	5	626	0.80%
2025/03/06	19	40.92	1	40.40	40.35	18	629	2.86%
2025/03/05	19	40.57	22	40.92	40.50	-3	627	-0.48%
2025/03/03	0	0.00	10	42.22	42.60	-10	630	-1.59%
2025/02/27	0	0.00	3	41.95	42.00	-3	627	-0.48%
2025/02/26	47	42.01	26	42.29	41.75	21	629	3.34%
2025/02/25	12	42.39	1	42.75	42.70	11	611	1.80%
2025/02/24	17	42.17	7	42.35	42.75	10	631	1.58%
2025/02/21	1	41.00	6	41.02	41.60	-5	625	-0.80%
2025/02/20	28	40.64	23	40.78	41.00	5	615	0.81%
2025/02/19	7	39.94	8	40.03	40.25	-1	611	-0.16%
2025/02/18	20	39.96	0	0.00	40.00	20	617	3.24%
2025/02/17	0	0.00	2	40.00	40.00	-2	620	-0.32%
2025/02/13	0	0.00	30	39.52	39.80	-30	625	-4.80%
2025/02/11	2	38.90	0	0.00	38.90	2	630	0.32%
2025/02/07	5	38.35	0	0.00	38.35	5	630	0.79%
2025/02/06	0	0.00	16	38.79	38.75	-16	627	-2.55%
2025/02/05	18	38.86	0	0.00	38.75	18	633	2.84%
2025/02/04	6	39.90	0	0.00	39.80	6	636	0.94%
2025/01/16	8	37.53	0	0.00	37.40	8	633	1.26%
2025/01/15	0	0.00	5	37.55	37.40	-5	634	-0.79%
2025/01/08	2	38.55	0	0.00	38.65	2	657	0.30%
2025/01/06	15	38.87	0	0.00	38.85	15	674	2.22%
2024/12/31	0	0.00	15	39.69	39.20	-15	701	-2.14%
2024/12/24	5	38.90	0	0.00	39.00	5	733	0.68%
2024/12/23	10	38.90	0	0.00	39.00	10	728	1.37%
2024/12/18	3	38.80	0	0.00	39.00	3	919	0.33%
2024/12/16	0	0.00	7	39.69	39.10	-7	937	-0.75%
2024/12/13	0	0.00	6	39.19	39.45	-6	947	-0.63%
2024/12/12	1	39.35	3	39.57	39.75	-2	966	-0.21%
2024/12/10	10	39.45	0	0.00	39.25	10	1,011	0.99%
2024/12/09	5	39.85	0	0.00	40.05	5	1,037	0.48%
2024/12/05	15	40.28	0	0.00	39.85	15	1,048	1.43%
2024/12/02	0.7	41.25	0	0.00	41.40	0.7	1,094	0.06%
2024/11/27	1	42.55	1	42.40	42.70	0	1,119	0.00%
2024/11/14	5	39.50	0	0.00	39.35	5	1,248	0.40%
2024/11/12	1	39.55	0	0.00	39.10	1	1,287	0.08%
2024/11/08	0	0.00	5	41.25	40.40	-5	1,309	-0.38%
2024/11/06	5	40.10	0	0.00	40.10	5	1,353	0.37%
2024/11/01	0	0.00	4	39.10	40.20	-4	1,572	-0.25%
2024/10/30	0	0.00	3	39.10	39.10	-3	1,633	-0.18%
2024/10/25	5	38.84	0	0.00	38.90	5	1,886	0.27%
2024/10/24	2	38.70	1	38.90	38.75	1	2,027	0.05%
2024/10/21	2	39.05	2	39.45	39.05	0	2,135	0.00%
2024/10/01	0	0.00	5	39.50	39.60	-5	2,416	-0.21%
2024/09/27	5	39.85	0	0.00	39.90	5	2,417	0.21%
2024/09/24	2	39.70	0	0.00	38.85	2	2,431	0.08%
2024/09/23	0	0.00	2	39.75	39.30	-2	2,432	-0.08%
2024/09/20	1	39.90	0	0.00	40.80	1	2,388	0.04%
2024/09/13	0.3	42.00	0	0.00	41.75	0.3	2,219	0.02%
2024/09/11	5	42.45	0	0.00	42.20	5	2,219	0.23%
2024/09/09	1	44.00	0	0.00	44.65	1	2,231	0.04%
2024/09/06	0	0.00	1	44.80	44.75	-1	2,229	-0.04%
2024/09/04	1	44.85	0	0.00	44.85	1	2,262	0.04%
2024/09/02	3	47.80	0	0.00	47.30	3	2,241	0.13%
2024/08/28	0	0.00	8	47.21	47.25	-8	2,291	-0.35%
2024/08/26	0	0.00	20	46.85	47.20	-20	2,315	-0.86%
2024/08/23	15	46.18	0	0.00	46.25	15	2,314	0.65%
2024/08/22	20	47.41	15	47.68	47.40	5	2,289	0.22%
2024/08/21	1	46.85	5	48.00	47.95	-4	2,279	-0.18%
2024/08/20	5	47.35	0	0.00	47.40	5	2,264	0.22%
2024/08/15	0	0.00	1	51.50	50.00	-1	2,198	-0.05%
2024/08/09	0	0.00	2	49.00	48.20	-2	2,182	-0.09%
2024/08/08	0	0.00	5	47.95	48.25	-5	2,181	-0.23%
2024/08/07	0	0.00	21	45.00	48.25	-21	2,174	-0.97%
2024/08/06	5	44.35	0	0.00	45.40	5	2,146	0.23%
2024/08/05	1	48.10	0	0.00	48.10	1	2,080	0.05%
2024/08/01	0	0.00	6	56.65	55.90	-6	2,077	-0.29%
2024/07/31	1	60.10	3	58.83	57.80	-2	2,042	-0.10%
2024/07/30	14	58.31	12	58.52	59.10	2	2,019	0.10%
2024/07/29	11	56.91	9	56.27	57.50	2	1,964	0.10%
2024/07/09	0	0.00	2	51.25	51.50	-2	1,774	-0.11%
2024/07/08	0	0.00	23	50.85	51.10	-23	1,790	-1.28%
2024/06/13	0	0.00	11	45.65	45.90	-11	2,136	-0.51%
2024/06/11	1	46.85	1	46.80	47.20	0	2,165	0.00%
2024/06/05	1	47.50	0	0.00	48.15	1	2,286	0.04%
2024/06/04	5	49.74	1	49.20	48.90	4	2,292	0.17%
2024/06/03	1	48.20	0	0.00	49.60	1	2,280	0.04%
2024/05/30	3	47.30	0	0.00	47.35	3	2,228	0.13%
2024/05/22	1	46.80	0	0.00	46.90	1	2,255	0.04%
2024/05/20	2	47.75	0	0.00	48.10	2	2,277	0.09%
2024/05/17	1	47.50	0	0.00	47.75	1	2,309	0.04%
2024/05/16	0	0.00	10	47.20	47.30	-10	2,363	-0.42%
2024/05/15	10	46.08	10	46.95	46.05	0	2,397	0.00%
2024/05/14	10	46.80	0	0.00	46.20	10	2,401	0.42%
2024/05/13	0	0.00	6	48.63	48.60	-6	2,376	-0.25%
2024/05/10	11	46.55	16	46.92	47.60	-5	2,362	-0.21%
2024/05/09	10	46.92	10	47.15	46.70	0	2,356	0.00%
2024/05/08	14	47.43	2	47.08	47.10	12	2,339	0.51%
2024/05/07	2	50.28	0	0.00	49.50	2	2,293	0.09%
2024/05/03	2	53.65	4	53.70	54.90	-2	2,188	-0.09%
2024/05/02	1	52.80	41	51.89	52.80	-40	2,134	-1.87%
2024/04/30	28	50.08	28	51.17	51.30	0	2,102	0.00%
2024/04/29	38	50.07	30	50.60	51.40	8	2,081	0.38%
2024/04/26	33	50.99	20	51.73	50.50	13	2,041	0.64%
2024/04/25	6	51.50	3	52.30	51.60	3	2,022	0.15%
2024/04/24	23	52.00	0	0.00	52.20	23	2,015	1.14%
2024/04/22	6	54.25	0	0.00	52.00	6	2,004	0.30%
2024/04/18	2	53.50	0	0.00	54.00	2	1,930	0.10%
2024/04/16	11	51.51	15	51.10	51.40	-4	1,940	-0.21%
2024/04/11	4	52.48	1	52.50	51.90	3	1,972	0.15%
2024/04/08	0	0.00	1	49.15	49.85	-1	1,900	-0.05%
2024/04/02	1	47.55	60	46.55	47.45	-59	1,834	-3.22%
2024/04/01	1	44.30	3	44.55	44.65	-2	1,767	-0.11%