宏盛 (2534)-元大-竹北券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
28.05
漲跌
▼1.45
漲幅
-4.92%
成交量
8,744張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	28.50	28.05	-8	2,384	-0.34%
2024/05/07	0	0.00	0.3	28.98	29.50	-0.3	2,240	-0.01%
2024/05/06	0	0.00	2	29.63	29.65	-2	2,082	-0.10%
2024/05/03	1	29.30	0.1	29.00	29.35	0.9	1,960	0.05%
2024/05/02	1.1	29.32	0.1	29.25	29.15	1	1,863	0.06%
2024/04/29	1	27.75	4.3	27.26	27.25	-3.3	1,542	-0.21%
2024/04/25	1	25.20	0	0.00	25.30	1	1,254	0.08%
2024/04/23	0	0.00	0.2	24.05	24.25	-0.2	1,112	-0.02%
2024/04/22	0	0.00	0.3	23.91	24.10	-0.3	1,070	-0.03%
2024/04/17	0	0.00	0.1	23.10	23.10	-0.1	886	-0.01%
2024/04/12	0.1	23.20	0	0.00	23.55	0.1	794	0.01%
2024/04/09	0	0.00	0.2	23.20	23.20	-0.2	718	-0.03%
2024/04/08	0.2	23.30	0	0.00	23.30	0.2	686	0.03%
2024/04/02	0.2	22.38	5	22.50	22.55	-4.8	602	-0.80%
2024/04/01	0	0.00	1	22.30	22.35	-1	577	-0.17%
2024/03/28	0	0.00	1	21.95	21.70	-1	546	-0.18%
2024/03/27	0.1	21.10	0	0.00	21.50	0.1	537	0.02%
2024/03/21	0	0.00	4	21.10	21.15	-4	531	-0.75%
2024/03/19	2	20.90	0	0.00	20.90	2	548	0.36%
2024/03/18	0.1	20.80	0	0.00	20.90	0.1	552	0.02%
2024/03/15	2	20.80	1	20.70	20.80	1	553	0.18%
2024/03/13	0	21.05	0	0.00	21.00	0	566	0.00%
2024/03/04	0	0.00	3	20.22	20.25	-3	487	-0.62%
2024/02/26	0	0.00	3	20.15	20.20	-3	500	-0.60%
2023/12/25	1	20.30	0	0.00	20.25	1	616	0.16%
2023/11/30	0	0.00	0.1	20.35	20.35	-0.1	512	-0.01%
2023/11/24	0	0.00	0.4	20.42	20.45	-0.4	512	-0.08%
2023/11/21	0	20.15	0	0.00	20.30	0	485	0.00%
2023/10/13	0	0.00	2	18.85	18.85	-2	889	-0.22%
2023/09/27	0.2	19.03	0	0.00	19.00	0.2	1,059	0.02%
2023/09/05	0	0.00	1	19.50	19.45	-1	1,265	-0.08%
2023/09/01	0	19.40	0	0.00	19.30	0	1,270	0.00%
2023/08/16	0	19.20	0	0.00	19.05	0	1,160	0.00%
2023/08/14	0.1	19.50	0	0.00	19.20	0.1	1,128	0.01%
2023/07/24	1	20.10	0	0.00	20.05	1	1,074	0.09%
2023/07/21	3	20.55	0	0.00	20.55	3	1,059	0.28%
2023/07/19	1	22.15	0	0.00	21.95	1	1,004	0.10%
2023/07/18	1	22.15	0	0.00	22.05	1	994	0.10%
2023/07/14	0	0.00	14	22.00	22.00	-14	1,060	-1.32%
2023/07/10	2	21.98	0	0.00	21.95	2	1,147	0.17%
2023/07/03	5	21.90	0	0.00	21.90	5	1,159	0.43%
2023/06/28	1	21.85	0	0.00	21.95	1	1,349	0.07%
2023/06/01	0	22.50	0	0.00	22.45	0	1,599	0.00%
2023/05/29	0	0.00	0	22.65	22.55	0	1,639	0.00%
2023/05/02	0	0.00	0	22.85	22.65	0	1,826	0.00%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/14	0	0.00	0.1	22.95	22.95	-0.1	1,625	0.00%
2023/04/13	6	22.90	0	0.00	22.75	6	1,587	0.38%
2023/03/31	0	22.95	0	0.00	22.95	0	1,556	0.00%
2023/03/30	2.1	22.75	5	22.50	22.75	-2.9	1,569	-0.18%
2023/03/28	1	23.85	0	0.00	23.95	1	1,457	0.07%
2023/03/22	0	24.05	1	23.90	23.95	-1	1,503	-0.07%
2023/03/17	5	23.75	0	0.00	23.60	5	1,524	0.33%
2023/03/14	0	0.00	0.1	23.50	23.55	-0.1	1,467	-0.01%
2023/03/10	1	23.70	13	23.73	23.80	-12	1,414	-0.85%
2023/03/09	5	24.20	0	0.00	23.95	5	1,352	0.37%
2023/03/07	3	24.27	0	0.00	24.40	3	1,309	0.23%
2023/03/06	3	23.47	0	0.00	23.45	3	1,267	0.24%
2023/03/03	1	23.30	0	0.00	23.25	1	1,266	0.08%
2023/03/02	6	23.18	0	0.00	23.00	6	1,244	0.48%
2023/02/24	0	23.35	0	0.00	23.40	0	1,224	0.00%
2023/02/13	0.1	22.95	0	0.00	23.25	0.1	1,203	0.01%
2023/02/07	0	22.85	0	0.00	22.95	0	1,166	0.00%
2023/01/30	0	0.00	1	23.25	23.25	-1	1,107	-0.09%
2022/12/27	1	22.80	0	0.00	23.05	1	1,106	0.09%
2022/12/26	1	22.30	0	0.00	22.60	1	1,103	0.09%
2022/12/23	1	22.55	0	0.00	22.85	1	1,074	0.09%
2022/12/21	1	22.75	0	0.00	22.90	1	1,024	0.10%
2022/12/20	1	23.00	0	0.00	22.90	1	1,035	0.10%
2022/12/15	1	24.25	0	0.00	24.30	1	983	0.10%
2022/12/02	1	25.70	0	0.00	25.70	1	896	0.11%
2022/11/30	1	25.75	0	0.00	25.80	1	899	0.11%
2022/11/23	2	25.55	0	0.00	25.65	2	905	0.22%
2022/11/22	2	25.65	0	0.00	25.70	2	915	0.22%
2022/11/21	4	25.58	0	0.00	25.70	4	914	0.44%
2022/09/26	1	24.60	0	0.00	24.95	1	1,270	0.08%
2022/09/02	0	0.00	2	25.85	25.80	-2	1,328	-0.15%
2022/08/22	1	24.90	2	25.50	25.60	-1	1,259	-0.08%
2022/08/16	0	0.00	12	24.30	24.40	-12	1,184	-1.01%
2022/07/11	3	24.38	0	0.00	23.55	3	914	0.33%
2022/06/30	1	25.50	0	0.00	25.65	1	848	0.12%
2022/06/29	0	0.00	4	25.75	25.75	-4	837	-0.48%
2022/06/24	1	25.55	0	0.00	25.55	1	821	0.12%
2022/06/23	1	25.10	0	0.00	25.25	1	815	0.12%
2022/06/17	4	25.15	0	0.00	25.25	4	778	0.51%
2022/06/16	2	25.50	0	0.00	25.35	2	766	0.26%
2022/06/15	3	25.80	1	25.75	25.85	2	749	0.27%
2022/05/16	1	24.20	0	0.00	24.20	1	973	0.10%
2022/05/11	0.3	23.80	0	0.00	23.95	0.3	991	0.03%
2022/04/25	0	0.00	2	25.03	24.80	-2	1,019	-0.20%
2022/04/19	2	25.50	0	0.00	25.50	2	1,066	0.19%
2022/04/13	0	25.20	0	0.00	25.35	0	1,093	0.00%
2022/04/08	0	0.00	2	25.15	25.15	-2	1,093	-0.18%
2022/03/23	0.1	24.50	0	0.00	24.65	0.1	1,216	0.01%
2022/03/18	0	0.00	0.5	24.30	24.45	-0.5	1,248	-0.04%
2022/03/16	0.1	24.00	0	0.00	24.15	0.1	1,331	0.01%
2022/03/08	0.3	24.00	0	0.00	24.10	0.3	1,300	0.02%
2022/03/03	0.3	24.00	0	0.00	24.60	0.3	1,449	0.02%
2022/02/24	0	0.00	9	24.70	24.40	-9	1,581	-0.57%
2022/02/21	6	24.90	0	0.00	24.85	6	1,551	0.39%
2022/02/18	3	24.45	0	0.00	24.50	3	1,553	0.19%
2022/02/08	0.3	24.00	0	0.00	24.10	0.3	1,614	0.02%
2022/01/26	2.5	23.24	0	0.00	23.80	2.5	1,630	0.15%
2022/01/25	0.4	22.86	1	23.15	23.20	-0.6	1,670	-0.04%
2022/01/21	0.1	23.40	0	0.00	23.50	0.1	1,672	0.01%
2022/01/19	0.1	23.50	0	0.00	23.75	0.1	1,669	0.01%
2022/01/18	0.1	23.55	0	0.00	23.75	0.1	1,618	0.01%
2022/01/13	0.7	24.16	0	0.00	24.35	0.7	1,710	0.04%
2022/01/12	0.8	24.30	0	0.00	24.45	0.8	1,734	0.05%
2022/01/11	0	0.00	1	24.30	24.45	-1	1,735	-0.06%
2022/01/07	0.8	23.93	0	0.00	24.10	0.8	1,742	0.04%
2022/01/03	0.3	23.60	0	0.00	23.90	0.3	1,761	0.01%
2021/12/30	0	0.00	2	23.88	24.00	-2	1,769	-0.11%
2021/12/29	0.3	23.67	0	0.00	23.90	0.3	1,787	0.01%
2021/12/28	0.3	24.00	0	0.00	23.80	0.3	1,833	0.01%
2021/12/24	0.2	23.95	0	0.00	24.10	0.2	1,831	0.01%
2021/12/23	0.1	23.95	0	0.00	24.10	0.1	1,822	0.01%
2021/12/22	0.2	23.85	0	0.00	23.95	0.2	1,813	0.01%
2021/12/20	0.5	23.45	0	0.00	23.60	0.5	1,796	0.03%
2021/12/17	1	23.50	0	0.00	23.50	1	1,815	0.06%
2021/12/02	0	0.00	1.7	22.38	22.60	-1.7	1,841	-0.09%
2021/11/30	0	0.00	1	22.15	22.40	-1	1,830	-0.05%
2021/11/24	0	0.00	0.2	23.10	23.40	-0.2	1,555	-0.01%
2021/11/04	0	0.00	1	24.15	24.15	-1	1,298	-0.08%
2021/11/03	0	0.00	1	23.80	23.90	-1	1,299	-0.08%
2021/11/02	0	0.00	1	23.80	23.80	-1	1,292	-0.08%
2021/10/26	0	0.00	2	24.20	24.30	-2	1,280	-0.16%
2021/10/22	0	0.00	1	24.20	24.75	-1	1,223	-0.08%
2021/10/21	0	0.00	2.8	23.65	24.90	-2.8	1,234	-0.23%
2021/10/18	1	23.35	0	0.00	23.40	1	1,169	0.09%
2021/10/06	1	22.10	0	0.00	22.05	1	1,057	0.09%
2021/10/04	0	0.00	1	22.50	22.55	-1	999	-0.10%
2021/09/30	0	0.00	1	22.30	22.35	-1	976	-0.10%
2021/09/29	0	0.00	1	21.70	22.10	-1	965	-0.10%
2021/09/24	0	0.00	4	21.75	21.85	-4	949	-0.42%
2021/09/17	0	0.00	6	21.78	21.85	-6	901	-0.67%
2021/09/09	0	0.00	5	20.90	20.90	-5	756	-0.66%
2021/09/06	0	20.50	0	0.00	20.60	0	756	0.00%
2021/09/03	0	20.75	0	0.00	20.90	0	755	0.00%
2021/08/24	0	0.00	5	20.15	19.90	-5	727	-0.69%
2021/08/16	0	0.00	8	20.15	20.15	-8	715	-1.12%
2021/08/10	0	0.00	0.6	19.70	19.95	-0.6	806	-0.08%
2021/08/09	0.1	19.90	0	0.00	20.00	0.1	831	0.01%
2021/08/04	0	0.00	1	20.80	20.75	-1	917	-0.11%
2021/07/26	1	21.50	0	0.00	21.00	1	981	0.10%
2021/07/09	0	0.00	3	20.25	20.10	-3	1,356	-0.22%
2021/06/21	0	0.00	2	19.35	19.30	-2	1,525	-0.13%
2021/06/17	0	0.00	0	19.65	19.70	0	1,519	0.00%
2021/06/15	0	0.00	2	19.95	19.80	-2	1,512	-0.13%
2021/06/11	0	0.00	1	20.15	20.10	-1	1,508	-0.07%
2021/06/03	1	20.60	0	0.00	20.60	1	1,511	0.07%
2021/05/24	0	0.00	1.6	19.74	19.55	-1.6	1,467	-0.11%
2021/05/19	1	19.20	1	19.20	19.25	0	1,383	0.00%
2021/05/18	3	19.08	3	19.17	19.20	0	1,377	0.00%
2021/05/17	2	19.03	2	19.20	18.40	0	1,363	0.00%
2021/05/14	2	19.63	1	19.65	19.55	1	1,328	0.08%
2021/05/13	1	19.85	2	19.75	19.80	-1	1,309	-0.08%
2021/05/12	3	20.07	2	20.53	20.00	1	1,280	0.08%
2021/05/11	2	21.55	0.6	21.48	21.35	1.4	1,206	0.12%
2021/05/10	2	21.78	0	0.00	21.90	2	1,173	0.17%
2021/05/06	1	22.05	0	0.00	21.90	1	1,163	0.09%
2021/05/04	7	22.09	4	21.25	21.80	3	1,139	0.26%
2021/05/03	3	22.32	0	0.00	22.40	3	1,064	0.28%
2021/04/29	3	22.95	0.6	22.90	22.65	2.4	1,040	0.23%
2021/04/28	2	23.15	16	23.15	23.10	-14	1,010	-1.39%
2021/04/26	0.3	22.63	0	0.00	22.85	0.3	975	0.03%
2021/04/22	6.2	22.73	4.3	22.71	22.50	2	939	0.21%
2021/04/21	4.2	22.64	19	22.70	22.80	-14.9	861	-1.72%
2021/04/20	5.1	22.29	1	22.45	22.45	4.1	823	0.50%
2021/04/19	0	0.00	0.1	23.00	22.60	-0.1	785	-0.01%
2021/04/16	0.1	21.85	0	0.00	22.20	0.1	731	0.01%
2021/04/15	0.3	21.20	0	0.00	21.65	0.3	695	0.04%
2021/04/14	0.7	21.01	0	0.00	21.30	0.7	675	0.10%
2021/04/08	0	0.00	1	21.10	21.00	-1	651	-0.15%
2021/04/06	0.6	20.22	0	0.00	20.50	0.6	611	0.10%
2021/03/25	3	19.60	0	0.00	19.70	3	570	0.53%
2021/03/22	0	18.70	0	0.00	18.75	0	549	0.00%
2021/03/18	0	18.85	0	0.00	18.85	0	604	0.00%
2021/03/15	0	18.70	0.1	18.70	18.70	0	848	-0.01%
2021/03/12	0	18.77	0	0.00	18.80	0	871	0.00%
2021/02/23	0	0.00	80	18.75	18.75	-80	1,008	-7.94%
2021/02/22	0	0.00	20	18.56	18.70	-20	1,014	-1.98%
2021/02/17	0	0.00	44	18.20	18.50	-44	1,012	-4.34%
2021/02/05	0	0.00	2	18.05	18.25	-2	1,015	-0.20%
2021/02/04	0	0.00	59	18.00	18.05	-59	1,012	-5.83%
2021/02/02	4	18.10	0	0.00	18.05	4	1,021	0.39%
2021/01/29	0	18.10	0	0.00	18.05	0	1,031	0.00%
2021/01/22	0	0.00	0.6	18.15	18.25	-0.6	1,036	-0.06%
2021/01/15	0	19.05	0	0.00	18.85	0	1,022	0.00%
2021/01/14	0	0.00	1	19.20	19.20	-1	1,018	-0.10%
2021/01/12	0	19.35	0	0.00	19.25	0	1,016	0.00%
2021/01/11	0	19.40	0	0.00	19.45	0	1,013	0.00%
2021/01/07	0	0.00	1	19.20	19.45	-1	1,018	-0.10%
2021/01/04	0	0.00	1	19.60	19.60	-1	1,005	-0.10%
2020/12/22	1	19.80	0	0.00	19.85	1	1,085	0.09%
2020/12/18	0.1	20.00	0	0.00	20.00	0.1	1,085	0.00%
2020/12/17	1	20.00	0	0.00	20.00	1	1,105	0.09%
2020/12/16	0.4	20.15	0	0.00	20.15	0.4	1,197	0.03%
2020/12/15	2.2	20.23	0	0.00	20.20	2.2	1,200	0.18%
2020/12/14	0.8	20.00	0	0.00	20.30	0.8	1,188	0.07%
2020/12/02	4	18.69	0	0.00	18.60	4	1,167	0.34%
2020/12/01	3	18.67	0	0.00	18.75	3	1,131	0.27%
2020/11/30	0	0.00	2	18.55	19.00	-2	1,094	-0.18%
2020/11/05	0	0.00	1	17.30	17.40	-1	802	-0.12%
2020/11/02	1	17.10	0	0.00	17.05	1	809	0.12%
2020/10/22	0	0.00	39	17.10	17.10	-39	819	-4.76%
2020/10/14	0	0.00	11	17.45	17.30	-11	857	-1.28%
2020/10/13	50	17.30	0	0.00	17.35	50	862	5.80%
2020/09/22	2	18.33	0	0.00	18.30	2	872	0.23%
2020/09/15	1	18.10	1	18.15	18.10	0	814	0.00%
2020/09/11	21	18.20	20	18.38	18.25	1	805	0.12%
2020/09/10	51	18.21	50	18.53	18.15	1	779	0.13%
2020/08/27	0	0.00	1	17.20	17.10	-1	871	-0.11%
2020/08/24	0	0.00	2	16.95	17.00	-2	885	-0.23%
2020/07/29	0	0.00	10	17.24	17.05	-10	1,024	-0.98%
2020/07/24	10	17.83	0	0.00	17.85	10	1,061	0.94%
2020/06/22	0	0.00	5	18.20	18.40	-5	1,479	-0.34%
2020/06/11	5	18.84	0	0.00	18.50	5	1,663	0.30%
2020/06/10	5	19.10	0	0.00	19.15	5	1,651	0.30%
2020/06/05	0	0.00	5	18.80	18.85	-5	1,686	-0.30%
2020/06/04	2	18.80	10	18.82	18.80	-8	1,693	-0.47%
2020/06/03	15	17.97	0	0.00	18.00	15	1,676	0.89%
2020/05/27	0	0.00	1	17.40	17.40	-1	1,684	-0.06%
2020/05/20	0	0.00	5	17.15	17.00	-5	1,688	-0.30%
2020/05/14	0	0.00	2	16.83	16.70	-2	1,674	-0.12%
2020/05/11	0	0.00	2	17.50	17.40	-2	1,752	-0.11%
2020/05/07	1	17.50	0	0.00	17.70	1	1,754	0.06%
2020/05/05	3	17.23	1	17.15	17.25	2	1,727	0.12%
2020/04/30	0	0.00	1	17.60	17.70	-1	1,714	-0.06%
2020/04/28	2	17.30	0	0.00	17.45	2	1,717	0.12%
2020/04/23	0	0.00	15	16.50	16.40	-15	1,763	-0.85%
2020/04/22	15	16.25	0	0.00	16.30	15	1,761	0.85%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/16	0	0.00	1	17.25	17.20	-1	1,742	-0.06%
2020/04/14	5	17.50	0	0.00	17.55	5	1,746	0.29%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/04/10	0	17.00	0	0.00	17.00	0	1,680	0.00%
2020/04/06	0	0.00	1	15.20	15.20	-1	1,644	-0.06%
2020/04/01	0	0.00	47	15.45	15.45	-47	1,641	-2.86%
2020/03/31	0.4	15.20	0	0.00	15.20	0.4	1,630	0.02%
2020/03/27	48	15.29	2	15.00	14.95	46	1,743	2.64%
2020/03/17	1	15.00	0	0.00	15.50	1	1,718	0.06%
2020/03/13	0	0.00	20	16.50	16.95	-20	1,793	-1.12%
2020/03/10	1	18.40	0	0.00	19.75	1	1,883	0.05%
2020/03/09	1	19.50	0	0.00	19.05	1	1,880	0.05%
2020/03/06	0	0.00	50	19.93	19.95	-50	1,883	-2.65%
2020/03/03	51.2	20.36	10	20.15	20.10	41.2	2,214	1.86%
2020/03/02	2	20.10	0	0.00	19.95	2	2,240	0.09%
2020/02/24	20	21.49	20	21.40	21.40	0	2,455	0.00%
2020/02/17	0	0.00	29	22.06	22.05	-29	2,522	-1.15%
2020/02/13	42	22.05	52	21.70	22.20	-10	2,523	-0.40%
2020/02/12	47	21.00	0	0.00	21.00	47	2,472	1.90%
2020/02/10	5	21.30	0	0.00	21.25	5	2,468	0.20%
2020/02/07	0	0.00	30	21.70	21.70	-30	2,470	-1.21%
2020/02/06	46	22.00	15	22.00	21.95	31	2,467	1.26%
2020/01/20	0	0.00	20	23.75	23.75	-20	2,531	-0.79%
2020/01/16	0	0.00	16	24.10	24.10	-16	2,579	-0.62%
2020/01/15	50	24.00	14	24.06	24.15	36	2,629	1.37%
2019/12/17	1	25.60	0	0.00	25.60	1	2,406	0.04%
2019/11/26	0	0.00	10	23.05	22.95	-10	2,163	-0.46%
2019/11/20	2	22.95	0	0.00	23.00	2	2,039	0.10%
2019/11/14	0	0.00	4	22.09	22.30	-4	1,663	-0.24%
2019/10/30	10	20.90	0	0.00	20.85	10	1,798	0.56%
2019/10/14	0	0.00	1	20.50	20.80	-1	1,628	-0.06%
2019/09/17	0	0.00	54	19.80	19.75	-54	1,649	-3.27%
2019/08/27	0	0.00	6	19.85	19.80	-6	1,715	-0.35%
2019/08/21	5	20.15	0	0.00	20.20	5	1,873	0.27%
2019/08/19	0	0.00	6	20.10	20.15	-6	1,971	-0.30%
2019/08/13	8	21.21	0	0.00	21.20	8	1,942	0.41%
2019/08/12	0	0.00	3	20.05	20.10	-3	1,888	-0.16%
2019/08/07	1	19.95	0	0.00	19.75	1	2,007	0.05%
2019/08/06	3	19.70	0	0.00	20.00	3	2,092	0.14%
2019/07/31	1	20.15	0	0.00	20.15	1	2,320	0.04%
2019/07/12	0	0.00	5.3	20.89	20.95	-5.3	3,441	-0.15%
2019/07/04	0	0.00	3	21.10	21.05	-3	3,564	-0.08%
2019/06/20	0	0.00	1	20.95	21.25	-1	3,572	-0.03%
2019/06/18	0	0.00	1	20.55	20.50	-1	3,551	-0.03%
2019/06/03	0	0.00	1	21.45	21.45	-1	3,570	-0.03%
2019/05/31	1	21.50	0	0.00	21.80	1	3,589	0.03%
2019/05/22	2	20.55	0	0.00	20.70	2	3,270	0.06%
2019/05/14	3	20.55	3	20.55	20.90	0	2,961	0.00%
2019/05/13	2	21.00	0	0.00	21.05	2	2,878	0.07%
2019/05/10	2	21.95	0	0.00	21.90	2	2,781	0.07%
2019/05/09	0	0.00	4	22.85	22.40	-4	2,714	-0.15%
2019/05/08	1	23.20	0	0.00	23.15	1	2,653	0.04%
2019/05/07	2	23.85	0	0.00	23.70	2	2,624	0.08%
2019/05/06	5	22.81	3	22.83	23.10	2	2,582	0.08%
2019/05/03	2	22.90	0	0.00	22.90	2	2,540	0.08%
2019/05/02	1	21.80	0	0.00	22.35	1	2,487	0.04%
2019/04/30	4	22.63	2	22.70	22.55	2	2,424	0.08%
2019/04/29	8	22.04	1	22.00	22.10	7	2,293	0.31%
2019/04/26	8	24.24	0	0.00	23.90	8	1,778	0.45%
2019/04/23	1	26.25	0	0.00	26.50	1	1,656	0.06%
2019/04/19	2	26.35	0	0.00	26.25	2	1,634	0.12%
2019/04/18	1	26.65	0	0.00	26.30	1	1,617	0.06%
2019/04/17	1	27.05	0	0.00	27.05	1	1,577	0.06%
2019/04/16	2	27.25	1	26.95	27.50	1	1,565	0.06%
2019/04/15	1	27.55	1	27.50	27.40	0	1,521	0.00%
2019/04/12	1	28.15	0	0.00	28.10	1	1,491	0.07%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/03/26	2	29.60	0	0.00	29.85	2	1,362	0.15%
2019/03/20	1	29.15	0	0.00	29.25	1	1,351	0.07%
2019/03/19	10	29.20	0	0.00	29.00	10	1,348	0.74%
2019/03/14	1	28.30	0	0.00	28.40	1	1,347	0.07%
2019/03/13	1	28.15	2	28.15	28.10	-1	1,347	-0.07%
2019/03/12	2	28.33	0	0.00	28.25	2	1,350	0.15%
2019/03/06	0.4	28.90	0	0.00	28.90	0.4	1,348	0.03%
2019/02/11	1	28.55	0	0.00	28.55	1	1,409	0.07%
2019/01/28	0.2	28.40	1	28.20	28.40	-0.8	1,401	-0.06%
2019/01/25	1	28.15	0	0.00	28.15	1	1,401	0.07%
2019/01/09	0	0.00	2.4	25.76	25.80	-2.4	1,603	-0.15%
2019/01/03	2	25.15	0	0.00	25.20	2	1,806	0.11%
2018/12/22	1	25.75	0	0.00	25.75	1	1,918	0.05%
2018/12/20	1	24.90	0	0.00	24.90	1	1,924	0.05%
2018/12/18	2	25.63	0	0.00	25.40	2	1,939	0.10%
2018/11/30	1	26.75	0	0.00	25.80	1	2,100	0.05%
2018/10/29	0	0.00	3	25.30	25.60	-3	2,966	-0.10%
2018/10/26	3	24.20	0	0.00	24.85	3	2,994	0.10%
2018/10/25	5	25.30	5	25.90	25.20	0	2,976	0.00%
2018/10/17	1	27.35	0	0.00	27.35	1	2,927	0.03%
2018/10/15	10	29.00	0	0.00	28.40	10	2,922	0.34%
2018/10/12	15	28.29	0	0.00	29.20	15	2,874	0.52%
2018/10/11	5	28.45	0	0.00	28.65	5	2,855	0.18%
2018/09/28	5	30.40	0	0.00	30.30	5	2,867	0.17%
2018/09/11	1	29.80	0	0.00	30.10	1	3,487	0.03%
2018/09/06	2	31.70	0	0.00	31.55	2	3,567	0.06%
2018/08/28	1	32.20	1	32.35	32.25	0	3,780	0.00%
2018/08/21	0	0.00	3	31.90	32.40	-3	3,885	-0.08%
2018/08/20	0	0.00	30	32.17	31.65	-30	3,934	-0.76%
2018/08/15	2	33.08	0	0.00	32.65	2	4,279	0.05%
2018/08/14	2	32.78	0	0.00	32.90	2	4,282	0.05%
2018/08/13	3	40.82	25	40.65	40.60	-22	4,208	-0.52%
2018/08/03	0	0.00	3	41.63	41.90	-3	4,359	-0.07%
2018/08/01	0	0.00	3	40.93	41.30	-3	4,388	-0.07%
2018/07/31	0	0.00	2	40.35	40.40	-2	4,380	-0.05%
2018/07/26	0	0.00	6	40.25	40.00	-6	4,549	-0.13%
2018/07/12	1	38.40	0	0.00	38.45	1	5,412	0.02%
2018/07/11	2	38.38	0	0.00	38.15	2	5,464	0.04%
2018/07/03	4	38.51	13	38.71	37.90	-9	6,055	-0.15%
2018/06/29	1	40.60	0	0.00	40.85	1	6,205	0.02%
2018/06/27	3	40.98	3	41.83	41.00	0	6,543	0.00%
2018/06/26	12	41.90	0	0.00	41.30	12	6,516	0.18%
2018/06/22	1	39.45	0	0.00	39.60	1	6,450	0.02%
2018/06/12	3	39.40	0	0.00	39.40	3	6,672	0.04%
2018/06/11	1	39.40	1	39.40	39.65	0	6,667	0.00%
2018/06/08	0	0.00	5	39.15	39.00	-5	6,745	-0.07%
2018/06/07	17	39.44	0	0.00	39.20	17	6,744	0.25%
2018/06/06	4	39.05	0	0.00	39.75	4	6,760	0.06%
2018/06/05	1	39.10	1	39.20	39.10	0	6,739	0.00%
2018/06/04	3	39.18	0	0.00	39.30	3	6,767	0.04%
2018/06/01	1	39.20	0	0.00	39.10	1	6,764	0.01%
2018/05/30	8	38.71	0	0.00	38.55	8	6,787	0.12%
2018/05/29	2	39.40	0	0.00	39.35	2	6,781	0.03%
2018/05/28	0	0.00	1	38.75	39.60	-1	6,777	-0.01%
2018/05/25	4	39.29	3	40.05	39.10	1	6,807	0.01%
2018/05/23	5	37.50	0	0.00	38.60	5	6,639	0.08%
2018/05/21	7	37.36	2	37.30	37.10	5	6,849	0.07%
2018/05/18	3	37.43	1	37.15	37.35	2	6,934	0.03%
2018/05/16	0	0.00	0.1	36.60	36.60	-0.1	6,893	0.00%
2018/05/15	32	36.38	1	36.40	36.30	31	6,885	0.45%
2018/05/14	0	0.00	4	35.90	35.95	-4	6,837	-0.06%
2018/05/10	7	35.64	4	35.78	35.60	3	6,793	0.04%
2018/05/04	2	35.63	0	0.00	35.40	2	6,869	0.03%
2018/05/02	2	34.95	1	35.10	35.20	1	6,765	0.01%
2018/04/25	0	0.00	5	34.90	35.70	-5	6,643	-0.08%
2018/04/23	1	35.05	0	0.00	35.50	1	6,506	0.02%
2018/04/18	5	32.95	0	0.00	33.60	5	6,135	0.08%
2018/04/13	0	32.90	0	0.00	32.85	0	6,234	0.00%
2018/04/11	0	33.90	0	0.00	33.65	0	6,237	0.00%
2018/04/03	0	0.00	1	33.35	33.50	-1	5,834	-0.02%
2018/04/02	0	0.00	2	32.45	32.80	-2	5,756	-0.03%
2018/03/31	4	31.63	2	31.80	31.75	2	5,540	0.04%
2018/03/30	0	0.00	1	31.50	31.35	-1	5,432	-0.02%
2018/03/28	0	0.00	3	30.00	30.50	-3	5,098	-0.06%
2018/03/15	10	29.35	0	0.00	29.35	10	4,594	0.22%
2018/02/21	5	29.03	0	0.00	29.15	5	4,234	0.12%
2018/02/09	10	27.10	0	0.00	27.40	10	3,800	0.26%
2018/02/06	0	0.00	10	26.30	26.20	-10	3,627	-0.28%
2018/02/02	0	0.00	10	27.60	27.55	-10	3,483	-0.29%
2018/02/01	0	0.00	10	27.65	27.80	-10	3,429	-0.29%
2018/01/11	0	0.00	4	26.66	26.35	-4	2,901	-0.14%
2018/01/10	31	27.00	8	26.91	26.95	23	2,738	0.84%
2018/01/09	1	27.10	0	0.00	27.15	1	2,693	0.04%
2018/01/08	3	27.23	0	0.00	27.65	3	2,629	0.11%
2018/01/05	2	26.85	2	26.70	26.85	0	2,549	0.00%
2018/01/03	4	26.80	0	0.00	26.60	4	2,548	0.16%