• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03114.0000.0013.9513,0160.03%
2024/12/021.114.4700.0014.051.13,1040.04%
2024/11/270.314.4500.0014.200.33,7740.01%
2024/11/260.114.8000.0014.750.13,8400.00%
2024/11/250.114.7500.0014.700.13,8990.00%
2024/11/214.114.61514.7314.60-0.94,083-0.02%
2024/11/15113.90114.0513.8004,7570.00%
2024/11/140.113.8000.0013.650.15,3310.00%
2024/11/130.213.801114.0013.95-10.85,463-0.20%
2024/11/120.114.2000.0013.900.15,6010.00%
2024/11/110.114.5700.0014.350.15,6610.00%
2024/11/08214.8000.0014.4525,7920.03%
2024/11/070.114.7000.0014.650.15,9500.00%
2024/11/060.114.7000.0014.600.16,2820.00%
2024/11/05114.8000.0014.6016,4080.02%
2024/11/04115.4000.0014.8016,6540.02%
2024/11/0100.00214.9515.20-26,769-0.03%
2024/10/28115.3500.0014.9517,5590.01%
2024/10/240.114.9000.0014.750.18,3510.00%
2024/10/230.115.1500.0015.000.18,5740.00%
2024/10/210.215.7200.0015.550.29,1690.00%
2024/10/1800.00215.8015.75-29,741-0.02%
2024/10/1700.00116.3516.20-110,375-0.01%
2024/10/160.115.4500.0015.650.112,2200.00%
2024/10/151.115.401115.7515.40-1013,159-0.08%
2024/10/14215.7000.0015.65213,7870.01%
2024/10/110.115.9500.0015.950.114,0090.00%
2024/10/092.216.40715.8615.80-4.814,548-0.03%
2024/10/071.116.8900.0016.901.114,9380.01%
2024/10/041.116.75516.5516.65-3.914,979-0.03%
2024/10/010.116.900.416.9517.00-0.414,9980.00%
2024/09/260.417.1900.0017.050.415,2030.00%
2024/09/250.217.13117.0017.00-0.915,389-0.01%
2024/09/239.216.59416.4516.705.215,4650.03%
2024/09/2017.617.5016.317.6317.301.315,4590.01%
2024/09/19118.801.218.8018.65-0.215,3880.00%
2024/09/180.118.35018.5018.20015,5300.00%
2024/09/1620.118.402018.5018.400.115,6120.00%
2024/09/13518.45518.4218.65015,7460.00%
2024/09/12118.3500.0018.15115,8530.01%
2024/09/114.218.15818.2918.25-3.815,949-0.02%
2024/09/109.719.0100.0018.459.716,1800.06%
2024/09/0910.319.351519.3419.40-4.816,521-0.03%
2024/09/063.319.82119.6519.702.316,9120.01%
2024/09/051.120.6300.0020.001.117,2910.01%
2024/09/043.520.4100.0020.203.518,3670.02%
2024/09/031521.5000.0021.151518,7300.08%
2024/09/021622.0511.722.0921.804.318,9920.02%
2024/08/30222.304.122.4522.65-2.119,240-0.01%
2024/08/290.121.0000.0020.850.120,4720.00%
2024/08/28121.4000.0021.15121,2390.00%
2024/08/27421.05220.9320.90221,6080.01%
2024/08/261.320.9200.0020.801.321,8320.01%
2024/08/2323.421.292021.3321.153.421,8550.02%
2024/08/223.421.951421.8221.80-10.721,814-0.05%
2024/08/213322.652222.7222.451121,6880.05%
2024/08/20723.80523.5523.35221,6340.01%
2024/08/194724.714624.7824.40121,5850.00%
2024/08/161324.901725.0624.80-421,453-0.02%
2024/08/15523.30323.4323.15220,9590.01%
2024/08/14323.23323.2023.05021,0760.00%
2024/08/13222.28222.5022.70021,3840.00%
2024/08/12322.93423.0522.55-121,4920.00%
2024/08/09322.37222.6522.00121,4420.00%
2024/08/08921.45421.4421.40521,3600.02%
2024/08/0700.00120.0021.35-121,2320.00%
2024/08/062.219.54219.4019.450.221,2810.00%
2024/08/05221.83221.6021.40021,3000.00%
2024/08/021224.27223.8823.751021,2780.05%
2024/08/012125.141325.2525.25821,2490.04%
2024/07/311325.12825.1624.50521,1850.02%
2024/07/302225.013425.5325.40-1221,446-0.06%
2024/07/295424.745224.6823.90221,6530.01%
2024/07/262724.322224.3124.25521,6240.02%
2024/07/2310.124.87124.7524.509.122,1000.04%
2024/07/222324.661824.3624.35522,0130.02%
2024/07/192826.822826.5926.05021,8390.00%
2024/07/185026.7742.126.9227.657.921,3970.04%
2024/07/17140.328.50100.128.2627.3040.320,8940.19% 大買/
2024/07/161326.8229.426.5727.50-16.419,436-0.08%
2024/07/153124.4543.624.7525.00-12.618,819-0.07%
2024/07/12922.97422.7022.75518,4330.03%
2024/07/117.123.62123.6023.456.118,4630.03%
2024/07/10321.207.922.0922.35-4.918,125-0.03%
2024/07/0900.00220.6520.35-217,922-0.01%
2024/07/080.120.5000.0020.200.118,1480.00%
2024/07/05420.95321.1020.85118,5040.01%
2024/07/0400.00121.1020.90-118,851-0.01%
2024/07/01820.6800.0021.25819,5120.04%
2024/06/284.320.6100.0020.204.319,9390.02%
2024/06/270.120.15120.0120.10-0.920,1130.00%
2024/06/263.321.071720.8020.45-13.720,124-0.07%
2024/06/250.121.65122.2021.45-0.920,0350.00%
2024/06/2414.122.37521.5221.409.119,9460.05%
2024/06/212.321.603021.8021.45-27.720,025-0.14%
2024/06/206.321.91221.7021.754.320,0480.02%
2024/06/196.122.66622.2422.200.119,8920.00%
2024/06/183.222.77422.8622.70-0.819,7440.00%
2024/06/17123.204223.7222.90-4119,610-0.21%
2024/06/14424.8400.0024.20419,3280.02%
2024/06/131024.7010.524.1124.90-0.518,8330.00%
2024/06/123724.28124.0523.853618,3910.20%
2024/06/115924.4953.724.7324.755.318,0050.03%
2024/06/07623.315.223.5323.900.816,8690.00%
2024/06/0653.121.804521.2521.758.116,4050.05%
2024/06/0526.321.844922.4621.35-22.716,119-0.14%
2024/06/0410422.347422.0622.853015,6270.19% 大買/
2024/06/034220.03721.2221.353514,1150.25%
2024/05/31219.43519.4519.45-313,261-0.02%
2024/05/30518.0500.0017.70512,8620.04%
2024/05/27216.9500.0016.65212,4940.02%
2024/05/2200.00117.7517.70-112,331-0.01%
2024/05/21117.6000.0017.20112,2990.01%
2024/05/20818.20318.1517.70512,2190.04%
2024/05/173117.74517.8417.902612,0000.22%
2024/05/15115.6000.0015.95111,4680.01%
2024/05/141015.8300.0015.801011,5080.09%
2024/05/1300.001616.5916.10-1611,446-0.14%
2024/05/10417.8312.817.5016.90-8.811,346-0.08%
2024/05/09418.01218.2517.55211,1930.02%
2024/05/08517.50117.6517.50410,9240.04%
2024/05/07517.862117.8317.95-1610,816-0.15%
2024/05/061518.401618.5318.25-110,593-0.01%
2024/05/033719.004318.9819.00-610,346-0.06%
2024/05/022418.202418.5419.1009,7910.00%
2024/04/301617.26917.3617.4079,1910.08%
2024/04/292817.502117.9518.0578,7690.08%
2024/04/26116.50316.7516.45-28,043-0.02%
2024/04/25116.15316.5016.15-27,781-0.03%
2024/04/2400.002416.1916.15-247,659-0.31%
2024/04/232415.9100.0015.75247,5520.32%
2024/04/221516.752517.0215.40-107,419-0.13%
2024/04/191316.0000.0016.00137,0210.19%
2024/04/18216.0500.0016.3026,6720.03%
2024/04/17214.9000.0014.8526,4200.03%
2024/04/15115.8000.0015.8515,9920.02%
2024/04/12416.0800.0016.0545,8530.07%
2024/04/112316.001215.7016.50115,5630.20%
2024/04/10215.58115.7515.7015,1800.02%
2024/04/091615.351115.6015.7054,8580.10%
2024/04/03112.8500.0013.0014,1550.02%
2024/04/02413.061313.1013.40-93,965-0.23%
2024/04/011112.7500.0012.95113,3260.33%
2024/03/29611.7300.0011.8063,0590.20%
2024/03/28011.53511.6011.40-52,928-0.17%
2024/03/26111.2000.0011.2012,7940.04%
2024/03/25010.0500.0010.6502,5020.00%
2024/03/2200.00210.009.95-22,376-0.08%
2024/03/2009.9100.009.8602,3700.00%
2024/03/1809.5200.009.5302,3670.00%
2024/03/1400.0019.949.68-12,384-0.04%
2024/03/13010.05310.1510.05-32,322-0.13%
2024/03/11110.2500.0010.2512,3090.04%
2024/03/051010.1000.0010.10102,1890.46%
2024/03/0400.00110.5010.40-12,160-0.05%
2024/02/23310.0000.0010.0532,1960.14%
2024/02/0109.7039.719.67-31,681-0.18%
2024/01/2900.00119.409.48-111,635-0.67%
2024/01/2419.2700.009.3211,6130.06%
2024/01/22109.3000.009.30101,5560.64%
2023/12/2500.0049.008.99-41,117-0.36%
2023/12/2200.0019.049.00-11,118-0.09%
2023/12/1859.2000.009.1551,1680.43%
2023/12/1100.0089.199.21-81,296-0.62%
2023/12/0809.0100.009.0401,2800.00%
2023/12/0600.00109.089.06-101,312-0.76%
2023/12/0400.0018.908.91-11,285-0.08%
2023/11/2900.00708.718.78-701,362-5.14%
2023/11/2700.0019.008.90-11,323-0.08%
2023/11/22128.7268.658.7161,2500.48%
2023/11/2128.6300.008.6421,2310.16%
2023/11/0628.1300.008.0621,1740.17%
2023/10/1300.0057.767.84-51,188-0.42%
2023/10/0500.0027.978.08-21,183-0.17%
2023/10/0427.9700.007.9321,1770.17%
2023/09/1817.8800.007.8819920.10%
2023/09/0607.5800.007.5201,0230.00%
2023/08/2107.1900.007.2308160.00%
2023/06/2957.4800.007.4858620.58%
2023/05/3007.0500.007.0807860.00%
2023/05/1500.0016.936.95-1744-0.13%
2023/04/2006.9800.006.9407710.00%
2023/04/1800.00207.047.00-20774-2.58%
2023/04/1357.0600.007.0657590.66%
2023/04/1257.0400.007.0657360.68%
2023/04/1196.9300.006.9597071.27%
2023/03/2000.0046.706.72-4698-0.57%
2023/03/1700.00406.736.74-40692-5.78%
2023/03/1616.7100.006.7216800.15%
2023/03/1316.9400.006.9116420.16%
2023/03/0937.0000.007.0236140.49%
2023/03/0717.2000.007.1815770.17%
2023/02/24417.2300.007.22415657.24%
2023/02/2017.0200.007.0015150.19%
2023/02/1016.9900.006.9915640.18%
2022/12/2600.00127.167.15-12741-1.62%
2022/12/1477.2700.007.2677940.88%
2022/12/1217.1100.007.1917860.13%
2022/12/0527.2900.007.2928050.25%
2022/12/0200.0035.77.287.29-35.7801-4.45%
2022/11/2427.0600.007.0828220.24%
2022/11/23307.0700.007.06308203.66%
2022/11/1700.00357.147.13-35921-3.80%
2022/11/1600.0057.057.03-5923-0.54%
2022/11/0857.0500.007.0459600.52%
2022/11/0300.000.46.976.97-0.41,011-0.04%
2022/10/0537.3900.007.3831,5140.20%
2022/09/2937.2800.007.2831,5370.20%
2022/09/2100.00207.727.66-201,585-1.26%
2022/09/080.28.0000.007.910.21,7130.01%
2022/09/02208.0500.007.98201,7841.12%
2022/09/0118.0600.008.0611,7800.06%
2022/08/300.28.0000.008.020.21,8020.01%
2022/08/082.77.8727.777.780.71,9700.03%
2022/08/0538.08508.108.10-471,942-2.42%
2022/08/04608.2200.008.11602,0162.98%
2022/08/03358.4100.008.35351,9741.77%
2022/08/02218.3000.008.29211,9311.09%
2022/07/2898.9300.008.9491,8070.50%
2022/07/26108.8700.008.86101,8370.54%
2022/07/1818.7800.008.7612,0400.05%
2022/06/300.49.2000.009.030.42,8420.01%
2022/06/2200.0039.138.99-33,093-0.10%
2022/06/2100.0039.039.07-33,083-0.10%
2022/06/2000.0038.878.83-33,071-0.10%
2022/06/1700.0039.109.09-33,045-0.10%
2022/06/0929.4800.009.4723,0210.07%
2022/06/0739.5000.009.4732,9960.10%
2022/06/0249.4800.009.4843,0000.13%
2022/05/3189.4200.009.4382,9820.27%
2022/05/2759.2500.009.2552,9680.17%
2022/05/2629.2700.009.2522,9450.07%
2022/05/2329.3600.009.3422,9150.07%
2022/05/1629.4600.009.3122,7810.07%
2022/05/1229.6800.009.5122,7110.07%
2022/05/11110.0500.0010.0512,6080.04%
2022/05/09210.35410.3310.20-22,591-0.08%
2022/05/06310.5500.0010.6032,5630.12%
2022/04/29110.90110.8510.9502,5080.00%
2022/04/27210.5500.0010.6022,4860.08%
2022/04/25210.8000.0010.8522,4000.08%
2022/04/22111.2000.0011.2512,3400.04%
2022/04/18211.4800.0011.4522,1980.09%
2022/04/1500.00211.0011.00-21,983-0.10%
2022/04/12310.9000.0010.8531,9260.16%
2022/04/1100.00110.9510.90-11,885-0.05%
2022/04/07410.7100.0010.6041,7670.23%
2022/03/21110.3000.0010.3011,4770.07%
2022/03/08110.0000.009.9611,7180.06%
2022/02/0900.00510.2010.25-52,645-0.19%
2022/02/08510.2000.0010.2552,6240.19%
2022/01/2539.7500.009.7632,6320.11%
2021/11/2600.00110.4010.40-11,959-0.05%
2021/11/1700.0013510.6510.55-1351,584-8.52% 大賣/鉅額交易
2021/11/1600.00510.7210.80-51,526-0.33%
2021/11/15510.90310.4511.0021,4290.14%
2021/11/10110.2500.0010.2011,1070.09%
2021/10/2600.0019.769.73-1974-0.10%
2021/10/1419.5200.009.3911,0120.10%
2021/09/2900.0029.929.93-21,030-0.19%
2021/09/2719.6900.009.6811,0110.10%
2021/09/1719.9100.009.9511,0050.10%
2021/09/0609.8700.009.9909490.00%
2021/07/2800.0019.909.90-11,014-0.10%
2021/07/2000.0059.989.94-51,128-0.44%
2021/07/0649.7900.009.7641,4100.28%
2021/07/0519.7400.009.7411,4240.07%
2021/06/1500.00129.459.68-121,498-0.80%
2021/05/2438.7800.009.0031,6210.19%
2021/05/1338.5700.008.5631,5770.19%
2021/05/1258.6700.008.7351,5470.32%
2021/05/1100.0059.529.61-51,458-0.34%
2021/05/0759.9800.009.9651,4060.36%
2021/04/2800.00110.4510.45-11,296-0.08%
2021/04/223110.75110.6510.50301,2852.33%
2021/04/219510.45610.4810.55891,1657.63%
2021/04/20010.5500.0010.3001,1160.00%
2021/04/16210.0000.0010.0521,0670.19%
2021/04/1319.9700.009.8311,0380.10%
2021/04/1200.0019.849.83-11,034-0.10%
2021/03/3100.0019.949.95-11,054-0.09%
2021/03/29110.0000.009.9811,0550.09%
2021/03/2600.0089.709.72-81,024-0.78%
2021/03/0919.6400.009.6111,2490.08%
2021/03/0800.0019.559.45-11,254-0.08%
2021/02/2400.0029.279.21-21,446-0.14%
2021/02/2239.1200.009.1131,4720.20%
2021/02/0500.0039.219.22-31,803-0.17%
2021/01/2618.9600.008.9511,8420.05%
2021/01/2238.7400.008.7731,9010.16%
2021/01/2158.9200.008.8251,9070.26%
2021/01/2028.9800.008.9621,8980.11%
2021/01/1419.4000.009.4211,9180.05%
2021/01/0800.00159.619.57-151,940-0.77%
2020/12/3000.000.29.879.86-0.21,987-0.01%
2020/12/2900.00109.719.77-101,953-0.51%
2020/12/2829.6529.689.6801,9730.00%
2020/12/2400.0029.439.51-22,004-0.10%
2020/12/2259.3519.389.2442,0490.20%
2020/12/1500.0029.519.50-22,341-0.09%
2020/12/1100.0029.689.57-22,466-0.08%
2020/12/1029.3719.569.5312,4930.04%
2020/12/0939.5300.009.4732,4870.12%
2020/12/0800.00109.959.91-102,419-0.41%
2020/12/02210.35910.4010.35-72,614-0.27%
2020/11/3000.001010.5010.45-102,794-0.36%
2020/11/26110.10210.1010.10-13,144-0.03%
2020/11/2439.9200.009.9133,3260.09%
2020/11/2300.00259.949.95-253,326-0.75%
2020/11/1869.8000.009.7463,3020.18%
2020/11/1749.971210.009.80-83,265-0.24%
2020/11/1100.00210.3010.35-23,071-0.07%
2020/11/1000.00210.2010.15-23,075-0.07%
2020/11/09210.25610.2510.20-43,105-0.13%
2020/10/29110.2000.0010.2513,1270.03%
2020/10/28110.3000.0010.3013,1390.03%
2020/10/2700.00510.4010.40-53,132-0.16%
2020/10/2200.002010.4010.40-203,082-0.65%
2020/10/1900.001510.5510.55-153,057-0.49%
2020/10/13110.8500.0010.9013,1210.03%
2020/09/28510.8000.0010.9053,0210.17%
2020/09/2500.004010.7310.75-403,029-1.32%
2020/09/24210.951210.9011.00-102,979-0.34%
2020/09/22511.4500.0011.4052,8790.17%
2020/09/21511.3500.0011.6052,8000.18%
2020/09/101010.3000.0010.35102,3860.42%
2020/09/0400.00411.4511.55-42,173-0.18%
2020/09/03411.7000.0011.8042,0800.19%
2020/09/021011.601011.8512.0001,9760.00%
2020/09/011210.7300.0011.15121,7050.70%
2020/08/311010.0500.0010.15101,4930.67%
2020/08/281010.0000.0010.00101,4520.69%
2020/08/271010.0500.0010.05101,4200.70%
2020/08/2019.9000.009.8311,4410.07%
2020/08/1300.00210.4510.15-21,328-0.15%
2020/08/12210.40210.3510.3001,3010.00%
2020/08/0739.8500.009.9131,2480.24%
2020/08/0619.9000.009.8911,2560.08%
2020/08/0300.00109.929.99-101,338-0.75%
2020/07/2300.0059.949.95-51,461-0.34%
2020/07/2200.00959.999.95-951,471-6.46%
2020/07/2100.0022.410.009.99-22.41,462-1.53%
2020/06/3019.8100.009.8211,4230.07%
2020/06/2919.8100.009.8011,4360.07%
2020/06/2349.9600.009.9841,5120.26%
2020/06/1600.0049.689.90-41,619-0.25%
2020/06/1500.0019.669.60-11,674-0.06%
2020/06/1229.1949.539.69-21,699-0.12%
2020/06/1100.0029.739.71-21,734-0.12%
2020/06/1039.9900.009.9731,7580.17%
2020/06/0900.00110.0010.00-11,812-0.06%
2020/06/0800.00110.0010.00-11,904-0.05%
2020/06/04210.0500.0010.0021,9470.10%
2020/06/03510.35510.4510.3001,9170.00%
2020/06/02110.4000.0010.4511,8510.05%
2020/05/27410.0500.0010.0042,0080.20%
2020/05/21110.0500.0010.1012,1390.05%
2020/05/20110.0000.0010.0512,1460.05%
2020/04/3000.0019.209.82-12,017-0.05%
2020/04/0917.8700.007.8212,2110.05%
2020/03/2737.2800.007.4232,8380.11%
2020/03/2556.9600.006.9552,8100.18%
2020/03/2356.1400.006.0052,8580.17%
2020/03/1866.4200.006.3662,8060.21%
2020/03/1756.3600.006.4152,7940.18%
2020/03/1657.0300.006.9952,7440.18%
2020/03/1138.7600.008.5832,5160.12%
2020/03/1088.6500.008.6682,5030.32%
2020/03/0969.0400.008.9362,4370.25%
2020/03/0639.3400.009.3832,3880.13%
2020/03/0569.5700.009.5962,3760.25%
2020/03/0439.0000.009.1732,3480.13%
2020/03/0399.1900.009.1892,2880.39%
2020/03/02159.2400.009.15152,2560.66%
2020/02/27289.9600.009.98282,1541.30%
2020/02/26510.2500.0010.3552,0350.25%
2020/02/25510.342010.2010.35-152,027-0.74%
2020/02/24110.3500.0010.3512,0220.05%
2020/02/211010.6500.0010.55102,0140.50%
2020/02/20510.7000.0010.7052,0100.25%
2020/02/18210.5000.0010.5022,0350.10%
2020/02/17310.4800.0010.5532,0290.15%
2020/02/141110.6000.0010.60112,0220.54%
2020/02/13210.7000.0010.6022,0190.10%
2020/02/121210.7500.0010.65122,0130.60%
2020/02/1100.00910.7910.80-91,998-0.45%
2020/02/07210.8000.0010.8521,9420.10%
2020/01/13710.6000.0010.9571,7700.40%
2020/01/08310.5700.0010.5031,7340.17%
2020/01/07210.8300.0010.9021,6940.12%
2020/01/03210.652910.9010.85-271,647-1.64%
2020/01/02410.8800.0011.0041,6110.25%
2019/12/31510.751010.9810.90-51,611-0.31%
2019/12/301310.9100.0010.80131,5770.82%
2019/12/24710.2400.0010.1071,1810.59%
2019/12/2029.3900.009.4821,0470.19%
2019/12/1900.0059.509.48-51,035-0.48%
2019/12/1800.0039.039.35-3990-0.30%
2019/12/1700.000.18.908.96-0.1971-0.01%
2019/12/1358.9300.008.7959620.52%
2019/12/0900.0028.418.41-2943-0.21%
2019/12/0500.0058.288.31-5999-0.50%
2019/11/2100.00408.368.36-401,618-2.47%
2019/11/20128.1100.008.13121,6750.72%
2019/11/1938.2000.008.2031,7290.17%
2019/11/18198.21108.388.2091,7670.51%
2019/11/1588.4100.008.3781,7850.45%
2019/11/11158.4100.008.37151,9220.78%
2019/11/0618.5200.008.5111,9100.05%
2019/11/0538.6700.008.6431,9020.16%
2019/10/3058.6500.008.7251,9130.26%
2019/10/2388.3600.008.3481,9040.42%
2019/10/2248.3600.008.3841,9000.21%
2019/10/21388.4400.008.38381,8952.01%
2019/10/1400.00208.198.11-201,835-1.09%
2019/10/09208.1300.008.15201,8331.09%
2019/10/0158.2500.008.2251,7320.29%
2019/09/2600.0018.458.50-11,711-0.06%
2019/09/2300.0008.688.6801,6140.00%
2019/09/04209.5300.009.52201,3781.45%
2019/08/3000.0069.209.20-61,254-0.48%
2019/08/2900.0049.159.17-41,215-0.33%
2019/08/2848.8800.009.1441,1880.34%
2019/08/27169.4800.009.04161,1131.44%
2019/08/2328.7800.008.7028890.22%
2019/08/2200.00338.468.45-33827-3.99%
2019/08/19168.0400.008.15167222.21%
2019/08/14207.2900.007.28206183.24%
2019/08/0200.00107.257.27-10681-1.47%
2019/08/01107.30227.347.30-12677-1.77%
2019/07/31227.2300.007.26226653.31%
2019/06/0300.00106.997.01-10864-1.16%
2019/05/2900.00157.097.11-15831-1.80%
2019/05/27257.1400.007.09258083.09%
2019/05/1700.00106.936.81-10747-1.34%
2019/04/2500.0026.506.45-2604-0.33%
2019/04/1700.007.56.546.52-7.5573-1.31%
2019/04/0100.00106.506.49-10414-2.41%
2019/03/28306.47206.506.49103792.64%
2019/03/2526.5000.006.5723520.57%
2019/03/2100.0076.426.42-7314-2.22%
2019/03/2000.00176.366.34-17298-5.69%
2019/02/2736.3900.006.4032841.05%
2019/02/2016.3400.006.4012760.36%
2019/01/29206.2900.006.20203455.79%
2018/12/2500.0016.066.09-1410-0.24%
2018/12/1100.0016.406.37-1489-0.20%
2018/09/1817.4500.007.4419370.11%
2018/06/0858.0200.007.9254191.19%
2018/03/2258.2000.008.1754351.15%
聯上發 相關文章
聯上發 相關影音