• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22327.8500.0027.7037,8960.04%
2024/11/21628.45328.4328.2037,8250.04%
2024/11/20428.50228.2328.1027,7460.03%
2024/11/19628.58728.6428.65-17,637-0.01%
2024/11/18228.3800.0028.2027,5170.03%
2024/11/157128.487928.6628.60-87,431-0.11%
2024/11/14228.50228.0327.9007,2670.00%
2024/11/13128.454.228.3028.25-3.27,201-0.04%
2024/11/128.228.121328.3428.05-4.87,056-0.07%
2024/11/116127.4760.827.5227.350.26,7850.00%
2024/11/07226.88027.0027.1026,6990.03%
2024/11/06526.95127.0027.0046,6950.06%
2024/10/300.126.0500.0026.050.16,7620.00%
2024/10/291.126.1900.0026.051.16,7660.02%
2024/10/280.226.4300.0026.350.26,7320.00%
2024/10/25026.7300.0026.5506,7270.00%
2024/10/240.326.6600.0026.500.36,7290.00%
2024/10/230.126.9000.0026.750.16,7080.00%
2024/10/1800.00627.0826.85-66,744-0.09%
2024/10/17627.3000.0027.0566,7490.09%
2024/10/15126.7500.0026.7516,7480.01%
2024/10/1100.000.427.2526.90-0.46,760-0.01%
2024/10/090.327.25427.4027.35-3.76,758-0.05%
2024/10/08928.26628.1528.0536,7540.04%
2024/10/047.128.92328.7728.804.16,8790.06%
2024/10/015729.966629.7829.60-96,650-0.14%
2024/09/307530.536830.0529.9076,4570.11%
2024/09/272929.2320.629.9130.158.45,4220.15%
2024/09/26127.5000.0027.4514,9490.02%
2024/09/25127.0000.0027.4514,8670.02%
2024/09/24326.55226.6026.7514,8260.02%
2024/09/2300.000.125.7025.90-0.14,8740.00%
2024/09/200.125.70125.7025.60-0.94,922-0.02%
2024/09/1900.00125.5525.65-14,976-0.02%
2024/09/1100.00125.3525.30-15,317-0.02%
2024/09/05125.8500.0025.4016,1600.02%
2024/09/041.125.6600.0025.601.16,9640.02%
2024/09/030.326.86326.9526.75-2.77,106-0.04%
2024/09/020.127.1000.0027.000.17,4950.00%
2024/08/301027.891027.7727.8008,0240.00%
2024/08/29127.1500.0027.2018,1470.01%
2024/08/27227.40227.3827.4009,2070.00%
2024/08/26127.60427.7627.50-39,945-0.03%
2024/08/200.126.6000.0026.600.112,5150.00%
2024/08/19226.85426.8026.75-212,609-0.02%
2024/08/1600.001027.1026.90-1012,754-0.08%
2024/08/151027.1500.0027.001012,8360.08%
2024/08/08025.5500.0025.45015,2650.00%
2024/08/07125.601.225.7826.25-0.216,4110.00%
2024/08/061025.531025.2524.90016,9790.00%
2024/08/02127.35226.9026.80-118,579-0.01%
2024/08/0100.0010.227.3127.50-10.218,686-0.05%
2024/07/31126.60326.3026.60-218,738-0.01%
2024/07/3000.00126.3526.50-118,791-0.01%
2024/07/2900.00125.9025.80-118,797-0.01%
2024/07/26126.0000.0026.40118,8690.01%
2024/07/23326.40326.6326.65019,1440.00%
2024/07/19326.57126.2526.50219,3190.01%
2024/07/18227.1500.0026.90219,3350.01%
2024/07/17127.00127.2526.90019,3960.00%
2024/07/16227.30427.3627.20-219,841-0.01%
2024/07/15227.05127.2027.10120,5280.00%
2024/07/122.227.261027.2527.45-7.820,515-0.04%
2024/07/114.127.7800.0027.554.120,5160.02%
2024/07/100.327.7900.0027.750.320,5850.00%
2024/07/097.728.1500.0028.207.720,6480.04%
2024/07/084.629.016729.7628.40-62.420,804-0.30%
2024/07/055.230.82630.8030.80-0.820,8450.00%
2024/07/0400.00531.3031.30-520,811-0.02%
2024/07/031332.30332.1732.351020,7410.05%
2024/07/022531.44631.5331.701920,5130.09%
2024/07/01230.1500.0030.15220,1860.01%
2024/06/27631.00931.3231.45-319,994-0.02%
2024/06/26230.5500.0030.55219,8320.01%
2024/06/25230.80330.7731.05-119,794-0.01%
2024/06/24430.60630.5530.60-219,737-0.01%
2024/06/211530.883230.5830.65-1719,734-0.09%
2024/06/20630.26730.1630.35-119,652-0.01%
2024/06/190.129.9500.0029.850.119,6310.00%
2024/06/182630.252130.3030.30519,5590.03%
2024/06/1700.00730.5030.45-719,561-0.04%
2024/06/145131.323831.2130.801319,5880.07%
2024/06/132430.633130.7031.10-719,422-0.04%
2024/06/1214129.9614730.1830.00-619,276-0.03% 大買/大賣/
2024/06/1111331.8511732.2431.65-418,932-0.02% 大買/大賣/
2024/06/071.131.50231.5031.60-118,165-0.01%
2024/06/06732.68632.8331.85118,0100.01%
2024/06/0536.232.0732.232.2132.10417,7250.02%
2024/06/043.331.2900.0031.053.317,2950.02%
2024/06/0311.232.091732.3831.95-5.817,224-0.03%
2024/05/315232.846332.7632.70-1117,018-0.06%
2024/05/304533.433433.4533.151116,5980.07%
2024/05/2966.333.565933.9032.807.315,9900.05%
2024/05/28231.381231.4132.20-1014,362-0.07%
2024/05/271929.293.229.1029.3015.814,0790.11%
2024/05/242.228.3600.0028.602.213,9930.02%
2024/05/23428.35128.1028.00314,0750.02%
2024/05/22928.65328.7528.95614,1470.04%
2024/05/21128.10228.3028.10-114,300-0.01%
2024/05/203328.622628.9228.85714,8320.05%
2024/05/173229.361728.9428.701514,9350.10%
2024/05/16228.982428.6729.50-2214,772-0.15%
2024/05/151128.4544.528.7128.45-33.514,505-0.23%
2024/05/1468.229.346929.1529.40-0.814,149-0.01%
2024/05/133028.803328.7728.20-312,900-0.02%
2024/05/104027.4339.927.3827.450.111,7750.00%
2024/05/092626.9448.327.1026.85-22.311,194-0.20%
2024/05/08120.527.14105.327.4426.6015.210,8160.14% 大買/大賣/
2024/05/0700.002.426.0926.15-2.49,512-0.03%
2024/05/060.125.5800.0025.400.19,3980.00%
2024/05/03225.8500.0025.9529,3290.02%
2024/05/020.225.7800.0025.700.29,3030.00%
2024/04/30525.86326.1026.0029,3130.02%
2024/04/295027.0342.126.7126.557.99,2600.09%
2024/04/2620.426.641126.2526.609.49,0170.10%
2024/04/25726.11625.7525.7018,8330.01%
2024/04/24325.751025.7126.15-78,851-0.08%
2024/04/231425.931426.0225.9008,8430.00%
2024/04/22158.327.0411226.6726.0046.38,8120.52% 大買/大賣/
2024/04/1957.226.4672.526.6526.60-15.38,358-0.18%
2024/04/18425.20125.1525.1537,7400.04%
2024/04/176.325.53925.6025.30-2.77,806-0.03%
2024/04/1600.00625.2925.25-67,912-0.08%
2024/04/15326.571026.3626.40-78,024-0.09%
2024/04/1210.226.2812.426.3026.35-2.28,064-0.03%
2024/04/113626.0827.726.1526.108.48,2640.10%
2024/04/091024.801124.9824.95-18,859-0.01%
2024/04/08323.85023.9024.1038,9690.03%
2024/04/0100.000.324.1024.30-0.39,1750.00%
2024/03/29324.2800.0024.0539,2910.03%
2024/03/28124.3000.0024.3019,5450.01%
2024/03/27124.4000.0024.3519,6890.01%
2024/03/26224.2000.0024.4029,9210.02%
2024/03/25625.33624.9525.15010,0160.00%
2024/03/221.124.932.324.7525.10-1.210,281-0.01%
2024/03/21025.001024.9524.95-1010,763-0.09%
2024/03/201825.64425.4325.101410,9170.13%
2024/03/19225.434.525.3325.70-2.511,173-0.02%
2024/03/18324.50324.5024.70011,5850.00%
2024/03/154.424.4900.0024.554.412,0380.04%
2024/03/13225.4000.0025.35214,5220.01%
2024/03/12426.13326.0025.95115,3240.01%
2024/03/11726.269.226.3126.35-2.217,041-0.01%
2024/03/082525.571625.7325.35919,2160.05%
2024/03/078.325.871025.7525.50-1.819,921-0.01%
2024/03/06426.7000.0026.35420,3980.02%
2024/03/0525.127.351627.1427.159.120,5070.04%
2024/03/046.227.07226.9027.004.220,4360.02%
2024/03/012527.19327.2527.202220,8740.11%
2024/02/291527.8116.427.6827.65-1.421,012-0.01%
2024/02/271.326.566.427.0327.05-5.120,683-0.02%
2024/02/261027.511027.4527.40020,5290.00%
2024/02/230.126.90527.1727.25-4.920,350-0.02%
2024/02/223.127.63127.1027.102.120,1860.01%
2024/02/214127.8650.527.8627.50-9.519,912-0.05%
2024/02/201026.1614.126.5326.60-4.119,353-0.02%
2024/02/19324.87425.2025.80-119,125-0.01%
2024/02/1600.001024.4724.65-1018,996-0.05%
2024/02/1500.00224.1024.05-218,938-0.01%
2024/01/31123.0500.0022.90118,9790.01%
2024/01/29223.43123.7023.70118,9700.01%
2024/01/2600.00123.5023.15-118,972-0.01%
2024/01/25123.45123.4023.40018,9820.00%
2024/01/2400.00124.2023.85-119,030-0.01%
2024/01/23423.95223.7823.50219,0360.01%
2024/01/221.223.8700.0023.801.219,0330.01%
2024/01/190.123.6000.0023.550.119,0750.00%
2024/01/1800.00123.2523.60-119,136-0.01%
2024/01/17223.7000.0023.40219,1140.01%
2024/01/16523.90523.8023.80019,1500.00%
2024/01/15924.670.424.7024.508.619,2330.04%
2024/01/12424.6500.0024.45419,4120.02%
2024/01/113.124.47124.4524.552.119,7440.01%
2024/01/101.424.7200.0024.701.419,7720.01%
2024/01/09102.725.6110226.0425.800.719,6750.00% 大買/大賣/
2024/01/082.727.122.126.9026.950.619,5260.00%
2024/01/05927.049.527.2127.60-0.519,4100.00%
2024/01/0410.627.001827.2527.30-7.419,050-0.04%
2024/01/031226.05925.9026.20318,5250.02%
2024/01/021026.241325.8025.60-318,647-0.02%
2023/12/29225.400.525.3625.351.518,5370.01%
2023/12/2800.00225.4525.20-218,565-0.01%
2023/12/272.225.7700.0025.602.218,5840.01%
2023/12/2545.125.494725.9025.55-1.918,655-0.01%
2023/12/223.327.16226.8826.701.318,7590.01%
2023/12/21127.3000.0027.05118,6650.01%
2023/12/20127.0000.0026.80118,5030.01%
2023/12/195626.866227.1826.85-618,498-0.03%
2023/12/182527.861527.5127.551018,5340.05%
2023/12/15227.4000.0027.20218,7890.01%
2023/12/1462.327.436827.5927.30-5.718,972-0.03%
2023/12/1338.528.222528.4827.7513.519,2590.07%
2023/12/1263.727.846328.1327.900.719,5420.00%
2023/12/111328.5114.528.2827.90-1.519,459-0.01%
2023/12/0812628.65135.128.5629.30-9.118,535-0.05% 大買/大賣/
2023/12/0733.627.872327.6828.1010.616,8880.06%
2023/12/0649.528.3232.528.5728.501716,0390.11%
2023/12/05124.128.03170.628.5028.80-46.514,345-0.32% 大買/大賣/
2023/12/042724.8724.125.1526.202.912,1010.02%
2023/12/0134.523.936723.4423.85-32.511,401-0.29%
2023/11/30923.073122.7122.60-2210,862-0.20%
2023/11/291422.12221.9322.301210,6120.11%
2023/11/2829.222.4489.222.3622.30-6010,412-0.58%
2023/11/271.421.51522.1021.30-3.69,810-0.04%
2023/11/241020.4000.0020.65109,5720.10%
2023/11/22420.4000.0020.3049,5590.04%
2023/11/203020.58120.4520.45299,6980.30%
2023/11/16220.5500.0020.55210,1850.02%
2023/11/15120.30120.4020.15010,5890.00%
2023/11/14220.3500.0020.15210,8330.02%
2023/11/13420.13620.2220.15-210,833-0.02%
2023/11/101220.40220.2520.251010,7840.09%
2023/11/0922.120.9000.0020.5522.110,7160.21%
2023/11/087.121.4300.0021.257.110,6990.07%
2023/11/0200.002921.5521.55-2910,640-0.27%
2023/11/013021.2500.0021.253010,6070.28%
2023/10/312.122.0000.0021.602.110,5270.02%
2023/10/27422.00722.0622.20-310,461-0.03%
2023/10/263322.29222.2522.253110,4110.30%
2023/10/25223.005023.0822.90-4810,421-0.46%
2023/10/241622.771022.2022.95610,4300.06%
2023/10/235222.76122.7022.705110,3140.49%
2023/10/20223.751123.8823.90-910,141-0.09%
2023/10/191824.17724.0924.45119,9380.11%
2023/10/171122.880.322.7822.6010.79,3670.11%
2023/10/16123.10323.2523.10-29,312-0.02%
2023/10/13224.20323.9823.75-19,248-0.01%
2023/10/12123.401523.4923.60-149,136-0.15%
2023/10/1116.224.0600.0023.8516.29,0770.18%
2023/10/06924.1310.324.0724.30-1.38,907-0.01%
2023/10/05323.23323.4523.1008,6160.00%
2023/10/040.323.0000.0022.900.38,5360.00%
2023/10/03122.95222.9022.90-18,479-0.01%
2023/10/02122.602322.6622.55-228,403-0.26%
2023/09/28123.751123.7523.75-108,239-0.12%
2023/09/272123.651824.1623.6038,1220.04%
2023/09/26423.48123.5523.3037,7470.04%
2023/09/25823.6500.0023.7087,7340.10%
2023/09/22422.90122.9522.9037,6620.04%
2023/09/211023.601623.6623.30-67,516-0.08%
2023/09/201024.457024.6423.85-607,195-0.83%
2023/09/192324.092224.3423.8516,4430.02%
2023/09/181923.811724.1323.7026,1020.03%
2023/09/155223.7236823.7924.30-3165,512-5.73% 大賣/鉅額交易
2023/09/141221.723521.6322.10-234,726-0.49%
2023/09/13120.6500.0020.7514,3520.02%
2023/09/1200.002120.7520.80-214,367-0.48%
2023/09/111620.3500.0020.40164,3610.37%
2023/09/0800.002121.2920.85-214,365-0.48%
2023/09/07520.8000.0020.5054,2850.12%
2023/09/0600.00621.1820.95-64,247-0.14%
2023/09/0500.00120.6020.60-14,136-0.02%
2023/09/04120.50220.4020.30-14,141-0.02%
2023/08/31219.95120.0519.9514,1240.02%
2023/08/2800.001419.4619.50-144,147-0.34%
2023/08/25720.171820.2019.80-114,151-0.26%
2023/08/233721.538021.2321.25-434,004-1.07%
2023/08/222121.00621.1021.15153,7120.40%
2023/08/2111019.8310019.9419.85103,4310.29% 大買/
2023/08/18220.054020.9120.95-382,996-1.27%
2023/08/1700.005019.0219.05-502,698-1.85%
2023/08/16018.3000.0018.3002,6730.00%
2023/08/141.118.2600.0018.151.12,6920.04%
2023/08/10018.951018.9018.90-102,633-0.38%
2023/08/07118.9000.0018.9512,7110.04%
2023/07/316318.9400.0018.80632,7742.27%
2023/07/2800.005019.5519.30-502,744-1.82%
2023/07/2700.002019.0018.95-202,658-0.75%
2023/07/242118.4500.0018.35212,6780.78%
2023/07/20119.00119.0519.1002,7310.00%
2023/07/19219.0000.0018.7522,7380.07%
2023/07/1700.00218.8519.20-22,754-0.07%
2023/07/141019.10119.0019.0092,7890.32%
2023/07/135118.8500.0018.70512,8231.81%
2023/07/120.119.2000.0019.050.12,8220.00%
2023/07/1100.004519.4519.40-452,822-1.59%
2023/07/10219.555819.6519.55-562,869-1.95%
2023/07/07119.8500.0019.8012,9030.03%
2023/07/060.120.2500.0020.100.12,9030.00%
2023/07/041020.65320.6520.6073,0310.23%
2023/07/033320.85120.520.9720.80-87.53,184-2.75% 大賣/
2023/06/2960.520.10320.0520.0557.53,1461.83%
2023/06/282620.7000.0020.55263,1700.82%
2023/06/26221.3000.0021.2523,3630.06%
2023/06/2140.120.9500.0020.9040.13,3971.18%
2023/06/20221.15221.1521.1503,5280.00%
2023/06/19221.303.121.2721.20-1.13,763-0.03%
2023/06/162.121.7100.0021.602.13,8100.05%
2023/06/15321.5000.0021.5033,8540.08%
2023/06/14621.7100.0021.6063,9500.15%
2023/06/13221.101021.1521.20-84,126-0.19%
2023/06/12021.300.121.3021.25-0.14,4400.00%
2023/06/084.121.501121.9921.75-6.94,624-0.15%
2023/06/07121.402021.3021.35-194,773-0.40%
2023/06/068.121.0800.0021.208.14,8330.17%
2023/06/0500.000.120.7020.85-0.15,0250.00%
2023/05/3000.00221.3021.05-26,669-0.03%
2023/05/26221.5000.0021.4028,5110.02%
2023/05/25221.95121.9522.0018,8580.01%
2023/05/1900.00722.2422.10-78,903-0.08%
2023/05/1800.000.222.3522.30-0.28,9310.00%
2023/05/1200.00521.8521.95-58,908-0.06%
2023/05/1100.00522.1522.05-58,900-0.06%
2023/05/101122.52222.1022.4598,8260.10%
2023/05/0900.001221.4121.40-128,701-0.14%
2023/05/08021.80321.5521.50-38,704-0.03%
2023/05/04221.6000.0021.6528,7280.02%
2023/05/0322.221.651.521.7721.6520.78,7530.24%
2023/05/0200.00022.6022.2008,7800.00%
2023/04/28100.122.5000.0022.50100.18,7601.14%
2023/04/270.322.2700.0022.150.38,7310.00%
2023/04/26122.201021.9522.25-98,721-0.10%
2023/04/25222.50222.5022.4008,6940.00%
2023/04/193.124.41424.2524.15-0.98,602-0.01%
2023/04/1810124.7900.0024.501018,5751.18% 大買/鉅額交易
2023/04/1700.00125.3025.25-18,545-0.01%
2023/04/13224.8500.0025.1028,5310.02%
2023/04/12125.0000.0025.3018,4870.01%
2023/04/11125.35125.4025.4008,4610.00%
2023/04/10126.00125.4525.6008,4680.00%
2023/04/0700.001925.7325.70-198,480-0.22%
2023/04/06525.40325.4325.5028,4320.02%
2023/03/3100.00224.7024.75-28,349-0.02%
2023/03/30124.50124.4524.4508,6450.00%
2023/03/28024.6000.0024.3508,7880.00%
2023/03/27224.705424.8824.90-528,738-0.60%
2023/03/24423.80124.0524.0038,7280.03%
2023/03/23235.123.994324.1423.75192.18,7192.20% 大買/鉅額交易
2023/03/222325.53425.6424.85198,5810.22%
2023/03/2120.124.802024.9524.750.18,3880.00%
2023/03/204.124.5900.0024.454.18,3360.05%
2023/03/17224.73325.0724.65-18,284-0.01%
2023/03/162125.852326.0625.10-28,185-0.02%
2023/03/152425.8611125.9925.90-877,998-1.09% 大賣/
2023/03/14225.08325.4825.00-17,709-0.01%
2023/03/13324.55324.3724.6007,5870.00%
2023/03/10176.225.071625.0125.00160.27,5222.13% 大買/鉅額交易
2023/03/094325.74225.9025.50417,3670.56%
2023/03/082325.552125.6025.6527,3100.03%
2023/03/07126.5000.0026.4517,1520.01%
2023/03/067626.441726.2426.85597,0730.83%
2023/03/031026.401526.5527.00-56,800-0.07%
2023/03/023226.106226.5326.10-306,399-0.47%
2023/03/0181.626.336226.6125.4019.65,6220.35%
2023/02/241124.975125.3525.70-404,432-0.90%
2023/02/231523.071423.1823.4013,7560.03%
2023/02/2200.00321.3721.30-33,407-0.09%
2023/02/0800.00120.2020.30-13,651-0.03%
2023/02/07020.3500.0020.2503,6620.00%
2023/02/0100.00220.5320.40-23,684-0.05%
2023/01/30119.3500.0019.4013,6250.03%
2023/01/061818.9500.0019.05183,7050.49%
2023/01/05519.0000.0019.0053,7390.13%
2023/01/04419.15119.2519.2033,7340.08%
2022/12/27321.13220.7520.6513,7570.03%
2022/12/22821.48621.5321.4023,6500.05%
2022/12/211120.611120.7120.4503,3850.00%
2022/12/20221.00420.7420.10-23,388-0.06%
2022/12/19220.2800.0020.0523,3700.06%
2022/12/1600.00220.5520.65-23,428-0.06%
2022/12/1500.00220.4520.45-23,384-0.06%
2022/12/1300.000.120.1520.10-0.13,4920.00%
2022/12/0800.00118.8519.20-13,712-0.03%
2022/12/06119.1500.0019.1513,7310.03%
2022/11/25119.80319.8519.95-23,683-0.05%
2022/11/2400.00119.4519.45-13,637-0.03%
2022/11/23119.15918.9319.25-83,630-0.22%
2022/11/22218.40118.7518.4013,6250.03%
2022/11/21318.4200.0018.4533,6610.08%
2022/11/183.118.4600.0018.453.13,6830.08%
2022/11/1600.00119.1019.05-13,815-0.03%
2022/11/1500.00319.1319.00-33,824-0.08%
2022/11/1400.00219.1519.15-24,233-0.05%
2022/11/1000.002018.6818.65-204,525-0.44%
2022/11/09318.3700.0018.3534,5110.07%
2022/11/0800.00718.6718.70-74,494-0.16%
2022/11/07318.45518.4018.45-24,462-0.04%
2022/11/04117.75217.7517.70-14,449-0.02%
2022/11/03217.2800.0017.4024,4120.05%
2022/11/01617.53217.6017.5044,4260.09%
2022/10/31317.7000.0017.6534,4420.07%
2022/10/28317.8500.0017.9034,4940.07%
2022/10/26418.1500.0018.3044,5650.09%
2022/10/2500.001318.4918.30-134,579-0.28%
2022/10/2400.006618.5818.30-664,594-1.44%
2022/10/1800.00418.3318.40-44,838-0.08%
2022/10/13218.0000.0017.4525,6260.04%
2022/10/1200.00218.6818.65-25,660-0.04%
2022/10/11419.2400.0019.3045,6500.07%
2022/10/07419.9500.0019.9045,6450.07%
2022/10/0600.00119.6019.85-15,659-0.02%
2022/10/05119.70219.9019.55-15,671-0.02%
2022/10/04518.81119.2019.2545,6700.07%
2022/09/2900.001718.9518.50-175,621-0.30%
2022/09/281718.85118.7018.60165,6040.29%
2022/09/27220.15120.0520.0515,5770.02%
2022/09/26220.40620.4219.85-45,552-0.07%
2022/09/23521.74521.5921.3005,5200.00%
2022/09/22521.56521.2821.2005,4390.00%
2022/09/211021.76521.7521.4055,3940.09%
2022/09/20120.9000.0020.9015,2610.02%
2022/09/1900.00221.2520.65-25,321-0.04%
2022/09/16321.73621.7621.85-35,335-0.06%
2022/09/151821.77821.7521.75105,3680.19%
2022/09/14220.55820.3920.75-65,276-0.11%
2022/09/13320.6000.0020.4535,2840.06%
2022/09/12520.2500.0020.5055,3780.09%
2022/09/0700.00519.8519.85-55,483-0.09%
2022/09/06220.1500.0020.1025,5000.04%
2022/09/02220.3500.0020.2025,5420.04%
2022/09/010.121.20120.9520.75-15,521-0.02%
2022/08/30221.4500.0021.5525,5040.04%
2022/08/29221.80621.7021.55-45,509-0.07%
2022/08/25123.0000.0023.0015,4420.02%
2022/08/2400.003623.2023.15-365,448-0.66%
2022/08/233624.181523.6723.70215,4300.39%
2022/08/22123.20623.4523.95-55,325-0.09%
2022/08/19424.70224.5024.2025,2660.04%
2022/08/181523.42624.3924.7594,9120.18%
2022/08/17622.9200.0022.5064,6210.13%
2022/08/1500.00322.1022.45-34,882-0.06%
2022/08/1200.00822.5022.50-84,995-0.16%
2022/08/1100.00522.5022.40-55,046-0.10%
2022/08/0800.00222.3522.95-25,174-0.04%
2022/08/05223.0500.0023.0525,2680.04%
2022/08/04122.7000.0022.6015,4340.02%
2022/08/03123.3000.0022.9515,6350.02%
2022/08/02623.00323.5023.6035,8140.05%
2022/07/29823.8900.0023.7086,0430.13%
2022/07/27123.8500.0023.7016,7720.01%
2022/07/2600.00324.3523.60-36,987-0.04%
2022/07/2500.00224.6024.50-27,305-0.03%
2022/07/22925.74325.7325.5067,4650.08%
2022/07/21724.85724.8524.8507,5660.00%
2022/07/20722.76922.7722.60-27,556-0.03%
2022/07/191521.531521.5921.5007,9490.00%
2022/07/13420.3400.0020.55411,6380.03%
2022/07/122020.102320.0819.75-311,648-0.03%
2022/07/0500.00020.3020.45011,7560.00%
2022/06/29121.3000.0021.20111,6510.01%
2022/06/27921.76821.8521.90111,6180.01%
2022/06/2400.002720.9720.80-2711,560-0.23%
2022/06/235620.464020.3520.251611,5300.14%
2022/06/2210.120.75321.0020.807.111,4920.06%
2022/06/2000.00122.3020.85-111,394-0.01%
2022/06/15024.2000.0024.00011,3020.00%
2022/06/1400.00224.2324.40-211,358-0.02%
2022/06/1300.00524.6624.50-511,431-0.04%
2022/06/10125.7000.0025.70111,5660.01%
2022/06/08226.6000.0026.55212,1670.02%
2022/06/0700.001526.5526.55-1512,938-0.12%
2022/06/069027.067527.2826.951513,0670.11%
2022/06/027527.0000.0027.007513,1990.57%
2022/05/312426.952726.8826.95-313,419-0.02%
2022/05/3000.00827.0427.10-813,493-0.06%
2022/05/2600.00527.1227.00-513,610-0.04%
2022/05/232926.97227.0526.852714,0910.19%
2022/05/20226.85226.6026.05013,9810.00%
2022/05/1900.00125.9026.15-114,115-0.01%
2022/05/1800.00326.5026.50-314,198-0.02%
2022/05/1700.00726.4526.10-714,197-0.05%
2022/05/164026.604026.2826.70014,1720.00%
2022/05/13127.05127.1526.65014,1260.00%
2022/05/123227.312927.4726.50314,0440.02%
2022/05/1113528.0114727.9627.90-1213,901-0.09% 大買/大賣/
2022/05/102129.662129.6229.25013,7140.00%
2022/05/099829.479629.7729.20213,5420.01%
2022/05/061729.871630.2130.15113,4830.01%
2022/05/058730.277630.1030.401113,3860.08%
2022/05/0414730.6014630.7530.20113,1430.01% 大買/大賣/
2022/05/031429.33829.4029.50612,7260.05%
2022/04/291829.921930.2830.05-112,531-0.01%
2022/04/275828.885829.4428.75011,9510.00%
2022/04/261229.341129.1228.40111,5370.01%
2022/04/25731.011030.7030.50-311,187-0.03%
2022/04/2216832.4616132.4633.00710,6900.07% 大買/大賣/
2022/04/213130.67241.529.9231.95-210.59,153-2.30% 大賣/鉅額交易
2022/04/20203.530.203330.3229.20170.58,1032.10% 大買/鉅額交易
2022/04/1900.00728.1528.15-77,118-0.10%
2022/04/1400.00527.3027.30-56,965-0.07%
2022/04/12426.00125.9025.9036,9610.04%
2022/04/07027.25226.9026.50-27,039-0.03%
2022/04/06027.50127.4527.30-17,050-0.01%
2022/04/01327.82127.8027.8027,1230.03%
2022/03/3000.00128.0527.95-17,259-0.01%
2022/03/28928.00827.9527.9517,4460.01%
2022/03/23128.95128.8028.7507,8410.00%
2022/03/22228.75128.7028.6017,8980.01%
2022/03/21128.8500.0028.9518,0060.01%
2022/03/18128.0000.0028.8518,0350.01%
2022/03/15727.921527.5027.40-88,137-0.10%
2022/03/14229.58329.1028.80-18,432-0.01%
2022/03/116330.155729.9229.6068,4440.07%
2022/03/10730.68430.3930.0038,2690.04%
2022/03/09827.71327.9828.1557,6480.07%
2022/03/081227.87826.9026.9047,8040.05%
2022/03/0700.00128.3528.00-17,813-0.01%
2022/03/04228.80128.5528.4017,8720.01%
2022/03/0300.002228.6428.60-227,866-0.28%
2022/03/021328.411227.9327.8517,9710.01%
2022/03/011428.101028.2028.1548,1530.05%
2022/02/251628.980.328.0528.2015.88,2640.19%
2022/02/24127.75128.0027.3008,1730.00%
2022/02/23128.3000.0028.1518,1740.01%
2022/02/2200.00128.9027.50-18,051-0.01%
2022/02/21228.93128.8028.2018,0130.01%
2022/02/1800.00128.0028.00-17,872-0.01%
2022/02/1700.00527.2527.35-57,886-0.06%
2022/02/15126.853326.8626.70-328,035-0.40%
2022/02/10226.70426.9026.90-28,711-0.02%
2022/02/09126.6500.0026.7018,8250.01%
2022/02/07725.74125.8525.7068,9530.07%
2022/01/26124.1000.0024.5519,3500.01%
2022/01/25224.3300.0024.0529,4840.02%
2022/01/246025.046124.5025.15-19,524-0.01%
2022/01/21125.65125.4525.2509,6800.00%
2022/01/2000.00126.2026.45-19,740-0.01%
2022/01/13127.4500.0027.10110,7290.01%
2022/01/1200.001327.5827.25-1310,847-0.12%
2022/01/1000.00227.8027.80-211,386-0.02%
2022/01/0600.00528.9528.75-511,917-0.04%
2022/01/04529.5000.0029.35512,5570.04%
2022/01/03428.851428.6629.00-1013,097-0.08%
2021/12/30229.20629.1529.20-413,938-0.03%
2021/12/29229.60429.5529.50-214,225-0.01%
2021/12/2800.00129.3029.25-114,596-0.01%
2021/12/2700.00129.3029.25-115,436-0.01%
2021/12/24229.60229.9329.55016,2330.00%
2021/12/23230.15230.2530.00017,0910.00%
2021/12/22730.75730.8630.60017,7140.00%
2021/12/2128430.90288.231.1931.35-4.217,683-0.02% 大買/大賣/
2021/12/20529.95129.6529.75417,4770.02%
2021/12/171430.16230.5029.951217,5730.07%
2021/12/16229.60129.6029.60117,5260.01%
2021/12/1512830.2014929.7529.75-2117,501-0.12% 大買/大賣/
2021/12/14130.30129.1529.00017,4640.00%
2021/12/130.230.7000.0030.550.217,4500.00%
2021/12/103130.66230.6530.602917,5050.17%
2021/12/09531.573031.5331.10-2517,714-0.14%
2021/12/087432.251831.2331.205617,8350.31%
2021/12/078430.627230.4830.951217,4650.07%
2021/12/062229.974530.1630.05-2317,332-0.13%
2021/12/032629.523029.5728.80-417,262-0.02%
2021/12/021629.281829.7429.40-217,458-0.01%
2021/12/013028.403028.6028.65017,3720.00%
2021/11/30528.421928.7729.00-1417,498-0.08%
2021/11/294527.484127.0527.15417,5720.02%
2021/11/265327.465627.7327.40-317,809-0.02%
2021/11/254729.0600.0028.854717,9350.26%
2021/11/244030.014329.0030.05-318,295-0.02%
2021/11/233628.703628.7828.70018,4140.00%
2021/11/227128.016328.3028.00819,0570.04%
2021/11/19327.73128.8027.70220,4880.01%
2021/11/1800.00528.6928.55-522,165-0.02%
2021/11/17228.33128.4028.35122,2370.00%
2021/11/162029.082329.3529.50-322,449-0.01%
2021/11/158129.018028.5928.55122,9490.00%
2021/11/126029.216229.4229.20-223,397-0.01%
2021/11/118129.338229.7329.30-123,4410.00%
2021/11/104229.684130.1429.60123,4280.00%
2021/11/096329.736430.5530.00-123,4470.00%
2021/11/088829.588728.8529.70123,2860.00%
2021/11/055928.395928.3828.40023,4590.00%
2021/11/0410628.8310528.8428.35123,6010.00% 大買/大賣/
2021/11/0313428.8813429.3028.60023,6130.00% 大買/大賣/
2021/11/028028.158228.2028.15-223,632-0.01%
2021/11/015127.715028.1527.80123,5360.00%
2021/10/2911127.4311027.6927.70123,4900.00% 大買/大賣/
2021/10/2811627.7211527.8627.40123,4220.00% 大買/大賣/
2021/10/2710827.8610527.6827.50323,5670.01% 大買/大賣/
2021/10/263028.012528.2528.85524,0100.02%
2021/10/254527.594327.8028.05224,4250.01%
2021/10/229.128.201027.4027.40-124,5590.00%
2021/10/2100.00729.4529.00-724,781-0.03%
2021/10/20829.26128.8528.85724,8090.03%
2021/10/19629.22429.3929.15225,1730.01%
2021/10/182528.511929.4529.20625,4950.02%
2021/10/15230.851330.7030.70-1125,478-0.04%
2021/10/14931.211031.2330.90-125,5770.00%
2021/10/1312233.7613333.4131.90-1125,525-0.04% 大買/大賣/
2021/10/1218634.0918234.0533.65426,6590.02% 大買/大賣/
2021/10/0811036.429836.6936.251227,2920.04% 大買/
2021/10/074736.825236.6536.40-527,775-0.02%
2021/10/061234.821135.1234.00127,7230.00%
2021/10/0513135.4012735.3235.95428,5020.01% 大買/大賣/
2021/10/0425936.0425235.7636.50728,3790.02% 大買/大賣/
2021/10/012937.703137.1435.90-227,858-0.01%
2021/09/309237.648837.7339.85427,2820.01%
2021/09/291537.481837.4936.25-326,780-0.01%
2021/09/284635.604135.4835.50526,6810.02%
2021/09/27536.72137.1036.50426,9670.01%
2021/09/24436.85437.0637.05027,3890.00%
2021/09/2200.00335.6035.45-328,899-0.01%
2021/09/17236.20136.0536.40129,3890.00%
2021/09/16636.4400.0036.10629,6760.02%
2021/09/151236.781237.2337.05031,2920.00%
2021/09/144437.774537.8237.00-133,5190.00%
2021/09/131537.52637.2737.20934,8930.03%
2021/09/10135.80635.4735.85-535,042-0.01%
2021/09/091135.391135.5435.30035,8020.00%
2021/09/08436.26836.1136.20-436,746-0.01%
2021/09/07737.071837.6236.35-1137,562-0.03%
2021/09/06136.30436.4535.80-338,023-0.01%
2021/09/031938.031337.9337.70638,3130.02%
2021/09/022238.60938.7838.901338,2140.03%
2021/09/0125338.6325138.7838.50238,1460.01% 大買/大賣/
2021/08/318640.817741.0340.40938,1650.02%
2021/08/3017541.9319142.3741.60-1638,191-0.04% 大買/大賣/
2021/08/274241.593341.7641.00937,8610.02%
2021/08/2629543.2932843.1942.75-3337,985-0.09% 大買/大賣/
2021/08/2523842.287242.4943.1016638,1020.44% 大買/鉅額交易
2021/08/246541.76182.141.4543.25-117.136,942-0.32% 大賣/鉅額交易
2021/08/23638.02739.3539.35-135,6260.00%
2021/08/20835.821835.4335.80-1035,917-0.03%
2021/08/1919535.8518536.3434.501036,0900.03% 大買/大賣/
2021/08/1830134.53303.234.9835.70-2.235,873-0.01% 大買/大賣/
2021/08/17134.6500.0033.10136,2180.00%
2021/08/16234.5500.0033.95237,2500.01%
2021/08/134236.064136.0034.90137,6870.00%
2021/08/1210035.7610335.3635.95-337,874-0.01% 大賣/
2021/08/1166.134.316935.1535.40-2.938,208-0.01%
2021/08/10237.18239.0037.10038,1330.00%
2021/08/091238.70138.3538.201138,4630.03%
2021/08/062639.722839.5238.25-238,865-0.01%
2021/08/05337.781.237.7537.551.838,7830.00%
2021/08/04238.95238.7038.50039,0500.00%
2021/08/031038.52838.4838.25240,1430.00%
2021/08/029338.909438.8638.90-140,4830.00%
2021/07/306640.145240.7338.401440,4920.03%
2021/07/291740.101340.9841.90440,0120.01%
2021/07/28538.263.137.6138.201.939,5830.00%
2021/07/27221.539.5822039.4637.651.539,4170.00% 大買/大賣/
2021/07/264139.362.139.8838.6038.939,3460.10%
2021/07/23740.85540.3840.30239,3420.01%
2021/07/222439.031539.5539.90939,1010.02%
2021/07/213439.4513.140.1738.752138,9110.05%
2021/07/2020.541.741442.0841.356.538,9510.02%
2021/07/191844.47444.0643.751440,1140.03%
2021/07/1661.147.053147.5344.8530.141,1460.07%
2021/07/1527346.1828144.5346.40-841,185-0.02% 大買/大賣/
2021/07/145342.654742.3642.20642,3890.01%
2021/07/13131.144.14142.444.8643.00-11.342,183-0.03% 大買/大賣/
2021/07/12305.248.1227448.4746.4031.242,0600.07% 大買/大賣/
2021/07/092.349.31449.0149.00-1.841,0300.00%
2021/07/08847.171446.8350.90-641,077-0.01%
2021/07/072248.9500.0046.352240,9630.05%
2021/07/06747.8916646.9247.70-15940,853-0.39% 大賣/鉅額交易
2021/07/051149.1720.149.6749.00-9.140,576-0.02%
2021/07/025.354.411354.5354.00-7.740,090-0.02%
2021/07/013356.808.557.2056.5024.539,8080.06%
2021/06/3025.353.063052.1953.90-4.839,398-0.01%
2021/06/2935.351.882751.4151.908.338,9020.02%
2021/06/28106.549.011247.7549.9094.538,0220.25% 大買/
2021/06/255845.401945.4045.403937,5210.10%
2021/06/2413038.8613239.8341.30-237,242-0.01% 大買/大賣/
2021/06/2315137.87366.137.9437.55-215.135,612-0.60% 大買/大賣/鉅額交易
2021/06/225739.404239.2839.901533,3730.05%
2021/06/2120336.30536.3036.3019831,8300.62% 大買/鉅額交易
2021/06/183731.856032.6133.00-2331,713-0.07%
2021/06/172829.173429.1330.00-631,502-0.02%
2021/06/1621628.5319829.2428.501830,9800.06% 大買/大賣/
2021/06/1515328.6714828.3629.45530,4980.02% 大買/大賣/
2021/06/111127.481727.8327.25-629,919-0.02%
2021/06/09926.16127.0526.20831,0970.03%
2021/06/0816227.0514826.9126.801430,9470.05% 大買/大賣/
2021/06/07826.092426.3126.20-1630,768-0.05%
2021/06/041227.791028.2127.20230,4680.01%
2021/06/031328.691128.6928.75230,3160.01%
2021/06/024428.364028.7728.75430,0210.01%
2021/06/01827.3100.0027.60829,1930.03%
2021/05/3100.0040026.8526.20-40028,839-1.39% 大賣/鉅額交易
2021/05/28125.94426.2426.50-328,437-0.01%
2021/05/2747826.375726.1725.7042128,1111.50% 大買/鉅額交易
2021/05/267926.308325.6826.05-427,653-0.01%
2021/05/2516427.121,18627.5726.20-1,02227,292-3.74% 大買/大賣/鉅額交易
2021/05/2461026.4161526.1426.75-526,502-0.02% 大買/大賣/
2021/05/2115423.8815123.8525.10325,3870.01% 大買/大賣/
2021/05/205023.984024.2323.451024,9520.04%
2021/05/1972924.5780824.7224.65-7925,004-0.32% 大買/大賣/
2021/05/18723.1236323.4423.55-35624,640-1.44% 大賣/鉅額交易
2021/05/1785421.5890222.2321.45-4824,438-0.20% 大買/大賣/
2021/05/1482424.5043524.1523.3038923,9251.63% 大買/大賣/鉅額交易
2021/05/1320325.8520026.4525.85323,3490.01% 大買/大賣/
2021/05/1221929.2720228.7528.701722,9880.07% 大買/大賣/
2021/05/1160932.7274533.3631.85-13622,719-0.60% 大買/大賣/鉅額交易
2021/05/105533.6811934.7335.00-6421,623-0.30% 大賣/
2021/05/0700.00631.2533.10-621,216-0.03%
2021/05/06731.1400.0030.10720,9740.03%
2021/05/051329.00630.5830.05720,8720.03%
2021/05/04229.950.529.9529.951.520,7320.01%
2021/05/03734.74634.3333.25120,5900.00%
2021/04/298931.90232.0832.508720,3130.43%
2021/04/2818533.59832.8031.8517720,2650.87% 大買/鉅額交易
2021/04/277433.3613.733.3233.2060.320,1650.30%
2021/04/261833.0413.133.2233.504.919,9840.02%
2021/04/23780.531.3058131.5931.20199.519,6921.01% 大買/大賣/鉅額交易
2021/04/221,16032.7387733.8833.0028318,5341.53% 大買/大賣/鉅額交易
2021/04/2170030.4318830.1731.2551217,4552.93% 大買/大賣/鉅額交易
2021/04/205027.9518028.2528.45-13016,089-0.81% 大賣/鉅額交易
2021/04/192024.89825.0325.901214,1510.08%
2021/04/1618923.284623.1523.5514313,6511.05% 大買/鉅額交易
2021/04/151021.85221.9521.95813,1760.06%
2021/04/14022.28022.2521.75013,5120.00%
2021/04/13121.90622.1221.65-513,634-0.04%
2021/04/12221.62121.5021.50113,6640.01%
2021/04/09121.30821.6121.20-714,108-0.05%
2021/04/08421.90221.9021.85214,3510.01%
2021/04/07521.84221.9021.85314,7720.02%
2021/04/06421.8600.0021.90416,2490.02%
2021/03/31221.8800.0021.90217,5660.01%
2021/03/29921.4900.0021.50918,0390.05%
2021/03/25120.9000.0020.65120,6520.00%
2021/03/23622.231121.7221.80-521,080-0.02%
2021/03/221623.422723.0323.00-1120,831-0.05%
2021/03/19522.551222.9522.50-720,375-0.03%
2021/03/181222.451422.3722.55-220,022-0.01%
2021/03/171121.9700.0021.851119,7270.06%
2021/03/163822.6743.122.5122.60-5.119,870-0.03%
2021/03/1515620.7815221.5122.00419,9080.02% 大買/大賣/
2021/03/10119.9500.0019.95119,3920.01%
2021/03/0500.00119.7019.65-119,139-0.01%
2021/03/0300.000.119.9020.00-0.119,1610.00%
2021/03/02220.3500.0019.55219,3150.01%
2021/02/2500.002.120.0020.00-2.119,285-0.01%
2021/02/2300.00120.0020.05-119,172-0.01%
2021/02/22420.25220.1820.25219,1280.01%
2021/02/19219.6500.0020.00218,9830.01%
2021/02/0200.000.217.9017.90-0.218,5170.00%
2021/02/01017.8000.0017.60018,4670.00%
2021/01/29118.1500.0017.60118,4050.01%
2021/01/2800.00118.4518.55-118,313-0.01%
2021/01/2200.00318.3518.95-318,049-0.02%
2021/01/21218.75518.4218.25-317,920-0.02%
2021/01/2000.00118.3518.05-117,762-0.01%
2021/01/1900.001019.1119.30-1017,600-0.06%
2021/01/15119.65819.7119.80-717,371-0.04%
2021/01/14221.3000.0020.95217,1050.01%
2021/01/12220.4000.0020.60216,6610.01%
2021/01/11021.00121.2021.75-116,399-0.01%
2021/01/08221.00320.5020.60-116,071-0.01%
2021/01/07220.58320.0520.65-115,843-0.01%
2021/01/0600.001421.3521.10-1415,420-0.09%
2021/01/0500.00422.6622.85-414,979-0.03%
2021/01/043223.579623.2723.35-6414,715-0.43%
2020/12/312222.292422.6922.70-214,154-0.01%
2020/12/305022.5610422.6022.50-5413,819-0.39% 大賣/
2020/12/2933024.5529723.4923.403313,3730.25% 大買/大賣/
2020/12/284422.3922522.5722.95-18111,946-1.52% 大賣/鉅額交易
2020/12/254220.8347.520.8720.90-5.511,038-0.05%
2020/12/241119.8100.0019.801110,5070.10%
2020/12/238819.443519.7520.005310,3630.51%
2020/12/2224120.806721.0619.801749,9331.75% 大買/鉅額交易
2020/12/2133320.2428419.5920.45498,2940.59% 大買/大賣/
2020/12/18218.15118.5018.6017,2010.01%
2020/12/1500.00017.7517.3506,4310.00%
2020/12/144517.17517.5517.55406,2290.64%
2020/12/101117.482017.4617.35-95,814-0.15%
2020/12/094918.413618.7718.60135,4420.24%
2020/12/08517.55517.8517.8504,3840.00%
2020/12/0200.003015.6515.70-304,129-0.73%
2020/11/2700.001516.1515.75-154,077-0.37%
2020/11/26515.85615.6816.00-14,002-0.02%
2020/11/25015.4500.0015.2503,9840.00%
2020/11/24115.2000.0015.2013,9000.03%
2020/11/1100.00214.8514.80-23,838-0.05%
2020/11/10814.6500.0014.6583,8690.21%
2020/10/301014.2500.0014.25103,9160.26%
2020/10/29014.6800.0014.4003,8890.00%
2020/10/2300.00214.5514.70-23,832-0.05%
2020/10/1400.00014.8014.6003,7070.00%
2020/10/131014.6000.0014.85103,6840.27%
2020/10/071515.4000.0015.40153,5350.42%
2020/09/292415.4000.0015.25243,2550.74%
2020/09/22114.5500.0014.6012,9760.03%
2020/09/0900.00315.2015.40-33,004-0.10%
2020/09/0700.00615.5015.60-62,894-0.21%
2020/09/01315.8000.0015.5532,7500.11%
2020/08/3100.00515.4515.95-52,710-0.18%
2020/08/27515.901115.6815.55-62,475-0.24%
2020/08/26515.70516.0016.2502,3620.00%
2020/08/19515.25415.3515.2512,0880.05%
2020/08/17915.5200.0015.5592,0340.44%
2020/08/14715.3900.0015.3571,9820.35%
2020/07/2400.00714.0013.95-71,936-0.36%
2020/06/1100.00414.9514.60-42,309-0.17%
2020/06/05414.5000.0014.6542,3260.17%
2020/04/3000.000.114.8014.80-0.12,2710.00%
2020/04/2900.00114.8514.95-12,330-0.04%
2020/04/2800.00114.7014.70-12,330-0.04%
2020/04/221513.9000.0014.20152,2420.67%
2020/04/1600.00913.3013.50-91,988-0.45%
2020/04/0800.00512.2012.10-51,895-0.26%
2020/04/071012.03512.1512.1051,8800.27%
2020/03/27010.6500.0010.5501,6980.00%
2020/03/2329.70119.809.81-91,737-0.52%
2020/03/0900.005612.7112.65-561,423-3.93%
2020/03/0500.00113.5013.50-11,379-0.07%
2020/02/24213.8000.0013.7521,3900.14%
2020/01/30115.2000.0014.8511,2020.08%
2020/01/13116.1500.0016.3011,1270.09%
2019/10/15217.6500.0017.4022,3070.09%
2019/10/1400.00117.8517.75-12,267-0.04%
2019/10/09117.0000.0016.8512,1600.05%
2019/10/02816.40816.5416.4502,1040.00%
2019/09/2700.00116.1516.05-12,033-0.05%
2019/09/255516.4500.0016.50552,0282.71%
2019/09/1900.004017.2317.20-401,968-2.03%
2019/08/29416.50416.5516.5001,4520.00%
2019/08/1600.00216.0016.00-21,282-0.16%
2019/08/14115.4000.0015.4011,1970.08%
2019/08/07115.7000.0015.7011,3270.08%
2019/07/2500.0010017.5017.40-1001,256-7.96%
2019/07/2400.00117.8517.75-11,210-0.08%
2019/07/22117.900.117.7017.700.91,0730.08%
2019/07/183017.4500.0017.30301,0502.86%
2019/07/177017.0900.0017.00701,0076.95%
2019/06/11015.4000.0015.4001,1300.00%
2019/05/144016.1500.0016.35401,0383.85%
2019/05/0200.00117.5017.40-1998-0.10%
2019/04/19117.6500.0017.0518960.11%
2019/04/18116.8500.0017.1018350.12%
2019/04/1600.00116.0516.05-1748-0.13%
2019/04/15016.0500.0016.0507530.00%
2019/03/2200.00115.9015.85-1880-0.11%
2019/02/1400.00515.4015.40-51,121-0.45%
2019/02/120.115.2500.0015.250.11,1330.01%
2018/11/2800.00116.0015.95-12,731-0.04%
2018/11/12115.20115.1015.2002,7330.00%
2018/10/31115.5000.0015.9513,1690.03%
2018/10/24216.3000.0016.3523,2490.06%
2018/10/18117.4000.0017.7013,2550.03%
2018/10/1600.00217.1517.15-23,159-0.06%
2018/10/1500.00318.2318.05-33,026-0.10%
2018/10/12317.80117.8517.6522,8070.07%
2018/10/11117.8000.0018.0012,6120.04%
2018/09/10215.40415.5515.50-21,990-0.10%
2018/09/06215.5500.0015.5021,9410.10%
2018/09/05416.0000.0015.6541,9280.21%
2018/08/17416.2500.0016.2041,8010.22%
2018/08/16216.0500.0016.1021,7900.11%
2018/07/3000.00115.8515.80-11,013-0.10%
2018/06/280.115.3500.0015.200.19280.01%
2018/06/010.417.2000.0017.200.48900.04%
2018/04/020.117.8000.0017.800.11,1650.01%
2018/02/2100.00219.0519.00-21,157-0.17%
2018/01/16220.5000.0020.5021,0930.18%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－17天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音