• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.86%
  • 成交量
    282張
  • 產業
    上市 航運類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13094.0000.0093.5004850.00%
2024/12/100.495.200.195.2095.400.34600.07%
2024/12/0300.000.394.7994.60-0.3487-0.06%
2024/11/22192.1000.0092.7014670.21%
2024/11/21091.8000.0092.0004660.00%
2024/11/19092.2000.0091.8004730.00%
2024/11/18092.0000.0091.8004740.00%
2024/11/14092.2000.0091.8004700.01%
2024/11/0800.00095.4094.500458-0.01%
2024/11/070.695.7300.0095.400.64610.13%
2024/11/06093.9000.0094.7004710.00%
2024/11/0500.000.193.9693.80-0.1479-0.03%
2024/11/01093.8000.0094.4005240.00%
2024/10/29092.8900.0092.6005400.00%
2024/10/18096.4000.0095.5005830.00%
2024/10/17097.5000.0097.0005810.00%
2024/10/15096.0000.0096.5005640.01%
2024/10/11096.3000.0096.0005910.00%
2024/09/30198.5000.0097.7016760.15%
2024/09/27098.1000.0098.5006810.00%
2024/09/16096.5000.0096.4007960.00%
2024/09/090.194.9000.0094.700.18560.01%
2024/09/06095.8000.0095.9008540.00%
2024/09/05196.3000.0095.3018570.12%
2024/09/03098.4000.0098.5008550.00%
2024/08/29298.0000.0098.8028690.23%
2024/08/28099.9000.0099.4008730.00%
2024/08/27099.9000.00100.0008820.00%
2024/08/16099.6000.0098.7009780.00%
2024/08/15098.9000.0098.2009910.00%
2024/08/140.399.0000.0098.900.31,0320.03%
2024/08/12098.7000.0098.1001,1000.00%
2024/08/08096.4000.0095.8001,1710.00%
2024/08/0700.00398.6099.50-31,169-0.26%
2024/08/06295.40194.6096.1011,1830.08%
2024/08/050.197.5400.0096.100.11,1840.00%
2024/07/31199.9000.0099.9011,1980.09%
2024/07/300.199.2100.00100.000.11,2150.00%
2024/07/22199.70199.90100.0001,2630.00%
2024/07/190101.5000.00100.5001,2600.00%
2024/07/180.1103.0000.00103.000.11,2420.01%
2024/07/170.1104.0000.00103.000.11,2370.01%
2024/07/160104.0000.00103.0001,2680.00%
2024/07/120104.4800.00103.5001,3290.00%
2024/07/112106.5000.00106.0021,3450.15%
2024/07/101111.0000.00111.0011,4170.07%
2024/07/093110.0000.00110.0031,5540.19%
2024/07/041113.5000.00113.0011,8440.05%
2024/06/2800.000115.00112.5001,8800.00%
2024/06/2700.003114.67114.50-31,843-0.16%
2024/06/241113.5000.00113.0011,9330.05%
2024/06/190112.0000.00112.0001,9710.00%
2024/06/180113.0000.00112.5001,9740.00%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/040109.5000.00110.0002,0950.00%
2024/05/300108.501108.50108.00-12,088-0.05%
2024/05/290110.0000.00109.0002,0830.00%
2024/05/281110.503111.00110.50-22,075-0.10%
2024/05/271109.0000.00110.0012,0670.05%
2024/05/242109.5000.00110.5022,0570.10%
2024/05/234110.2500.00109.5042,0560.19%
2024/05/2000.000113.00112.5002,0150.00%
2024/05/141115.007.1114.92114.50-61,906-0.32%
2024/05/083112.0000.00112.0031,8140.17%
2024/05/073113.0000.00113.0031,7960.17%
2024/05/034110.8800.00110.0041,7670.23%
2024/04/2900.000110.50111.0001,7140.00%
2024/04/2500.002109.00108.50-21,687-0.12%
2024/04/193107.6700.00108.5031,6630.18%
2024/04/1800.002113.00112.00-21,617-0.12%
2024/04/165.2111.166111.67109.00-0.81,561-0.05%
2024/04/154118.254119.75116.0001,4770.00%
2024/04/1200.004114.25114.00-41,334-0.30%
2024/04/102119.502116.51120.0001,1830.00%
2024/04/0900.002.2109.03110.00-2.21,017-0.21%
2024/04/083107.8300.00108.0039900.30%
2024/04/0300.000110.00108.0009810.00%
2024/04/021110.000.4110.00110.000.79780.07%
2024/03/292108.500.1108.50109.001.99530.20%
2024/03/2800.000111.50110.0009420.00%
2024/03/270.4111.756111.33111.00-5.6912-0.61%
2024/03/261107.003107.50107.50-2855-0.23%
2024/03/250.1109.003107.50108.50-2.9860-0.34%
2024/03/210106.5000.00106.0009040.00%
2024/03/204105.3800.00105.0049270.43%
2024/03/191106.001106.50105.5009180.00%
2024/03/1800.000.2106.00106.50-0.2915-0.02%
2024/03/152.1106.762108.00105.000.19100.01%
2024/03/131107.0000.00106.0018210.12%
2024/03/111107.001104.50105.0008100.00%
2024/03/080103.001104.50103.00-1786-0.13%
2024/03/0700.002104.50104.50-2798-0.25%
2024/02/260.2105.0000.00104.500.28840.02%
2024/02/1600.000104.50104.5008940.00%
2024/02/051102.5000.00102.0019000.11%
2024/02/0100.000.3103.00103.00-0.3908-0.03%
2024/01/310.1102.0000.00101.500.19140.01%
2024/01/290.1102.5000.00103.500.19280.01%
2024/01/250103.0000.00102.0009300.00%
2024/01/240.1103.5000.00102.500.19370.01%
2024/01/171102.0000.00101.0019950.10%
2024/01/151105.0000.00104.5019880.10%
2024/01/1100.000104.00103.5001,0230.00%
2024/01/080.1106.5000.00105.500.11,0950.01%
2024/01/040108.0000.00106.0001,1340.00%
2024/01/021108.5000.00109.0011,2150.08%
2023/12/2700.001108.50109.00-11,339-0.07%
2023/12/251108.0000.00107.5011,3840.07%
2023/12/223110.0000.00109.0031,3910.22%
2023/12/213109.683110.50110.0001,4290.00%
2023/12/190109.0000.00107.5001,4440.00%
2023/12/180113.000113.50112.0001,4580.00%
2023/12/1500.001110.00110.00-11,423-0.07%
2023/12/1300.002107.50107.00-21,477-0.14%
2023/12/0400.005108.60110.00-51,945-0.26%
2023/11/2900.000.1107.00107.50-0.12,0810.00%
2023/11/2800.001106.50107.00-12,204-0.05%
2023/11/2400.000104.50105.0002,4930.00%
2023/11/2200.001102.00101.50-12,787-0.04%
2023/11/210101.5000.00101.5002,9290.00%
2023/11/202101.0000.00101.0023,1000.06%
2023/11/1700.001102.00102.50-13,171-0.03%
2023/11/151100.5000.00101.0013,4750.03%
2023/11/141100.5000.00101.0013,5040.03%
2023/11/06199.70199.50100.0003,7240.00%
2023/10/30295.4000.0095.4024,2240.05%
2023/10/2700.000.597.1096.60-0.54,289-0.01%
2023/10/24198.6000.0098.5014,4060.02%
2023/10/23296.8000.0096.5024,3960.05%
2023/10/200.195.4000.0095.200.14,4060.00%
2023/10/190.197.5000.0097.200.14,3990.00%
2023/10/180.199.7800.0098.000.14,4020.00%
2023/10/171.1101.0000.00100.501.14,4030.02%
2023/10/160.1102.5000.00102.000.14,4040.00%
2023/10/110106.5000.00106.5004,3910.00%
2023/10/062105.502106.00104.5004,4110.00%
2023/10/020107.5000.00107.0004,4100.00%
2023/09/2700.001105.50106.00-14,469-0.02%
2023/09/260.1107.0000.00106.000.14,4950.00%
2023/09/250.2108.5000.00107.000.24,4780.00%
2023/09/211106.0000.00106.0014,4550.02%
2023/09/1900.003111.50110.00-34,439-0.07%
2023/09/180.2114.0000.00112.500.24,4470.00%
2023/09/153112.171114.00113.0024,4450.04%
2023/09/141115.0000.00116.0014,3710.02%
2023/09/130.2116.503.4117.21116.50-3.24,482-0.07%
2023/09/122116.757119.50117.00-54,515-0.11%
2023/09/115126.2000.00123.5054,5220.11%
2023/09/084126.001126.50127.5034,4940.07%
2023/09/0700.002123.00122.50-24,430-0.05%
2023/09/061.2123.7500.00123.501.24,4260.03%
2023/09/0500.001124.00123.50-14,416-0.02%
2023/09/041.2127.174127.13127.00-2.84,381-0.06%
2023/09/012129.751130.50129.5014,3330.02%
2023/08/318137.197136.14135.0014,2160.02%
2023/08/291128.003127.00129.50-23,921-0.05%
2023/08/2813128.5811128.14126.5023,8220.05%
2023/08/2518123.0825.1121.28123.00-7.13,600-0.20%
2023/08/243121.613121.00123.0003,4680.00%
2023/08/232114.512114.25114.5003,3090.00%
2023/08/228111.751112.00111.5073,2580.21%
2023/08/217117.8610117.65120.50-33,127-0.10%
2023/08/1800.003114.67114.50-33,058-0.10%
2023/08/1700.001114.00114.00-13,056-0.03%
2023/08/1500.001111.50112.50-13,035-0.03%
2023/08/146.8109.794.4108.93108.002.42,9970.08%
2023/08/115.4113.3400.00113.005.42,9550.18%
2023/08/105.2113.354111.75112.501.22,9020.04%
2023/08/095115.005115.40114.5002,8670.00%
2023/08/085.4114.157113.86113.50-1.62,809-0.06%
2023/08/072106.250.1106.50106.0022,6030.07%
2023/08/021107.001110.50107.0002,5850.00%
2023/08/012106.5000.00106.5022,4760.08%
2023/07/311107.0000.00108.0012,4430.04%
2023/07/2500.004104.00104.00-42,463-0.16%
2023/07/2100.000.1105.00104.50-0.12,5230.00%
2023/07/181104.0000.00104.0012,6370.04%
2023/07/171106.011106.00106.0002,7160.00%
2023/07/140107.5000.00106.0002,7910.00%
2023/07/131107.5000.00106.5012,9580.03%
2023/07/1100.001112.50112.00-13,062-0.03%
2023/07/101110.002111.00110.50-13,145-0.03%
2023/07/071114.507113.64114.00-63,166-0.19%
2023/07/0600.001.1114.42113.50-1.13,147-0.03%
2023/07/051114.5000.00114.0013,1530.03%
2023/07/031112.001110.50112.5003,1970.00%
2023/06/301110.501110.00112.0003,1950.00%
2023/06/2700.005110.50109.50-53,327-0.15%
2023/06/261112.003.1114.83112.50-2.13,380-0.06%
2023/06/211116.5000.00117.5013,3410.03%
2023/06/201116.503116.17118.00-23,331-0.06%
2023/06/194.1116.1616.3118.19119.00-12.23,277-0.37%
2023/06/163110.832111.75111.5013,1540.03%
2023/06/1517111.413107.83113.00143,1290.45%
2023/06/143103.863103.50104.0003,0820.00%
2023/06/120.1106.221106.50105.50-0.93,119-0.03%
2023/06/091109.5000.00108.5013,2310.03%
2023/06/082109.5000.00110.0023,2350.06%
2023/06/076110.5000.00110.5063,2250.19%
2023/06/061.1108.4800.00108.001.13,2150.03%
2023/05/3100.001106.50105.50-13,272-0.03%
2023/05/301105.5100.00105.0013,2780.03%
2023/05/2900.005107.00107.00-53,269-0.15%
2023/05/260.1107.0200.00107.000.13,2700.00%
2023/05/252110.0000.00110.0023,2490.06%
2023/05/241111.501.1112.46112.50-0.13,2330.00%
2023/05/231.1107.991107.50108.000.13,1780.00%
2023/05/2200.005.2105.48105.00-5.23,190-0.16%
2023/05/175104.5000.00105.0053,1760.16%
2023/05/120103.5000.00105.0003,1940.00%
2023/05/110.1102.0000.00101.000.13,1960.00%
2023/05/091102.031103.50102.0003,1870.00%
2023/05/051106.000105.00105.5013,1270.03%
2023/05/042.1107.5216107.69108.00-13.93,087-0.45%
2023/05/030112.0000.00111.5003,0320.00%
2023/05/0217115.2900.00114.00172,9890.57%
2023/04/2800.003114.00114.50-32,943-0.10%
2023/04/272112.502112.00114.5002,8860.00%
2023/04/260.1107.0000.00109.000.12,8270.00%
2023/04/253110.677111.21110.00-42,782-0.14%
2023/04/243111.3300.00113.0032,7050.11%
2023/04/211113.001.1113.77112.50-0.12,6670.00%
2023/04/203.3111.7800.00111.003.32,5730.13%
2023/04/192118.7500.00118.5022,4640.08%
2023/04/181.3120.371126.00121.000.32,3640.01%
2023/04/175120.001122.50122.5042,1730.18%
2023/04/1400.007.2109.17111.50-7.22,085-0.35%
2023/04/133109.176.3106.89108.00-3.31,969-0.17%
2023/04/126.2102.1300.00103.006.21,8220.34%
2023/04/1100.00698.8399.80-61,761-0.34%
2023/04/100.299.5000.0099.200.21,7280.01%
2023/04/074104.504104.25102.0001,6880.00%
2023/04/06399.50299.10103.5011,6070.06%
2023/03/3100.00197.9097.80-11,544-0.06%
2023/03/30198.800.598.0098.800.51,5390.03%
2023/03/2900.00198.2099.00-11,484-0.07%
2023/03/280.695.170.296.0095.700.41,4220.03%
2023/03/271094.0000.0095.80101,3490.74%
2023/03/2000.00190.6090.80-11,150-0.09%
2023/03/1700.00188.0089.90-11,111-0.09%
2023/03/160.184.70187.9084.70-11,055-0.09%
2023/03/15191.35190.0089.5001,0080.00%
2023/03/14190.96491.0089.50-3954-0.31%
長榮航太 相關文章
長榮航太 相關影音