易飛網 (2734)-元大-竹北券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.60
漲跌
▲0.55
漲幅
+1.41%
成交量
93張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	42.15	0	0.00	42.10	1	267	0.37%
2024/05/10	0	41.30	0	0.00	41.95	0	265	0.00%
2024/04/26	0	0.00	1	42.50	42.95	-1	224	-0.45%
2024/04/25	1	43.50	0	0.00	43.15	1	213	0.47%
2024/04/12	0	0.00	1	39.00	39.10	-1	184	-0.54%
2024/04/11	1	40.85	1	41.00	40.90	0	177	0.00%
2024/03/28	1	37.55	0	0.00	38.20	1	166	0.60%
2024/03/26	0	0.00	8	37.55	37.35	-8	164	-4.86%
2024/02/29	0	0.00	1	37.05	37.40	-1	184	-0.54%
2024/01/04	0	0.00	3	43.75	43.70	-3	491	-0.61%
2024/01/02	1	44.70	0	0.00	44.80	1	494	0.20%
2023/12/12	1	45.30	0	0.00	45.00	1	499	0.20%
2023/12/05	1	44.30	0	0.00	44.30	1	524	0.19%
2023/11/24	0	0.00	1	47.20	46.35	-1	519	-0.19%
2023/11/22	0	0.00	2	49.75	49.35	-2	512	-0.39%
2023/11/20	1	49.65	0	0.00	48.80	1	511	0.20%
2023/11/17	4	50.58	0	0.00	52.60	4	472	0.85%
2023/11/08	0	0.00	8	42.38	42.60	-8	378	-2.11%
2023/11/07	2	42.80	0	0.00	42.80	2	379	0.53%
2023/11/06	6	44.50	0	0.00	44.50	6	367	1.63%
2023/09/14	0	0.00	1	44.60	44.35	-1	1,121	-0.09%
2023/08/28	1	43.00	0	0.00	40.50	1	1,632	0.06%
2023/08/18	0	44.30	0	0.00	43.30	0	1,776	0.00%
2023/08/07	0	0.00	4	50.50	50.50	-4	2,221	-0.18%
2023/08/04	0	0.00	0.2	51.00	51.00	-0.2	2,217	-0.01%
2023/07/31	1	52.20	0	0.00	52.50	1	2,206	0.05%
2023/07/28	4	57.70	3	55.00	56.80	1	2,182	0.05%
2023/07/27	3	52.93	0	0.00	56.70	3	2,144	0.14%
2023/07/21	0.1	55.26	0	0.00	54.80	0.1	2,058	0.00%
2023/07/18	2	50.16	0	0.00	47.65	2	1,988	0.10%
2023/07/17	0	52.10	0	0.00	51.50	0	1,964	0.00%
2023/07/14	0	52.90	3	52.90	52.60	-3	1,954	-0.15%
2023/07/05	0	0.00	1	61.90	61.00	-1	1,822	-0.05%
2023/07/03	0	0.00	30	66.30	67.20	-30	1,763	-1.70%
2023/06/30	30	71.60	0	0.00	69.00	30	1,743	1.72%
2023/06/29	3	71.33	0	0.00	71.00	3	1,721	0.17%
2023/06/28	6	75.18	1	73.10	76.90	5	1,687	0.29%
2023/06/21	0	0.00	0.2	67.80	68.10	-0.2	1,531	-0.01%
2023/06/19	0.1	68.70	4.3	65.09	67.80	-4.2	1,508	-0.28%
2023/06/15	0	0.00	0.1	64.70	63.60	-0.1	1,482	-0.01%
2023/06/14	0	0.00	0.2	68.08	64.20	-0.2	1,473	-0.01%
2023/06/13	0.1	64.23	0	0.00	65.00	0.1	1,450	0.01%
2023/06/12	0.1	61.50	4	58.35	59.10	-4	1,420	-0.28%
2023/06/09	3.1	62.98	0	0.00	63.20	3.1	1,393	0.22%
2023/06/08	6.1	68.40	0	0.00	67.00	6.1	1,364	0.45%
2023/06/07	1	61.90	7	62.80	64.30	-6	1,264	-0.47%
2023/06/05	7	54.00	3.1	52.94	53.20	4	1,188	0.33%
2023/06/02	0.1	52.90	1	52.00	54.90	-1	1,159	-0.08%
2023/06/01	2	49.99	0	0.00	51.30	2	1,071	0.19%
2023/05/31	2	45.98	1	46.65	46.65	1	1,014	0.10%
2023/05/26	1	43.50	1	45.05	43.05	0	985	0.00%
2023/05/25	1	44.90	2	45.75	45.35	-1	996	-0.10%
2023/05/24	2	46.93	0	0.00	46.25	2	980	0.20%
2023/05/23	0	0.00	1	42.70	45.00	-1	925	-0.11%
2023/05/22	1	43.00	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	0.1	40.90	42.25	-0.1	858	-0.01%
2023/05/18	0.1	45.25	2	43.83	43.50	-2	811	-0.24%
2023/05/17	1	38.95	1	42.35	42.35	0	727	0.00%
2023/05/16	1	38.50	10.5	38.19	38.50	-9.5	620	-1.53%
2023/05/15	6	33.45	4	35.20	35.00	2	537	0.37%
2023/04/21	0	0.00	1	33.15	33.00	-1	499	-0.20%
2023/04/20	0	33.00	0	0.00	33.00	0	498	0.00%
2023/04/17	8	35.15	0	0.00	34.50	8	484	1.65%
2023/04/12	0	0.00	1	32.60	32.55	-1	460	-0.22%
2023/03/22	0	0.00	1	33.00	32.85	-1	452	-0.22%
2023/03/21	1	32.80	2	32.88	32.60	-1	447	-0.22%
2023/03/08	0	0.00	1	32.70	32.75	-1	408	-0.24%
2023/03/07	1.1	33.00	1	32.85	32.90	0.1	407	0.02%
2023/03/06	0.1	33.85	0	0.00	33.40	0.1	400	0.01%
2023/03/03	0.1	34.15	0	0.00	33.90	0.1	394	0.03%
2023/03/02	0.1	34.60	0	0.00	34.20	0.1	388	0.01%
2023/03/01	0.1	34.30	0	0.00	34.05	0.1	384	0.01%
2023/02/24	0.1	34.70	12	35.05	35.05	-12	376	-3.17%
2023/02/23	2.1	35.70	0.1	35.70	36.30	2	351	0.58%
2023/02/22	0	0.00	0	32.50	33.05	0	311	-0.01%
2023/02/17	0	0.00	0	31.35	32.60	0	269	-0.01%
2023/02/16	2	30.40	10	30.56	30.30	-8	242	-3.30%
2023/02/15	10	28.91	0	0.00	30.50	10	224	4.45%
2023/02/08	0	0.00	1	28.35	28.40	-1	203	-0.49%
2023/01/17	0	0.00	1	26.70	26.60	-1	189	-0.53%
2023/01/13	1	26.70	0	0.00	26.70	1	191	0.52%
2023/01/09	0	0.00	6	26.82	26.70	-6	201	-2.97%
2022/12/30	0	0.00	1	26.95	27.90	-1	222	-0.45%
2022/12/27	10.1	30.15	0	0.00	28.70	10.1	210	4.83%
2022/12/16	7	30.20	2	30.15	29.05	5	234	2.13%
2022/12/15	2	29.33	0	0.00	29.35	2	237	0.84%
2022/11/25	0	0.00	1	26.15	25.85	-1	259	-0.39%
2022/11/24	1	25.80	0	0.00	25.80	1	264	0.38%
2022/10/17	0	0.00	1	26.05	25.85	-1	340	-0.29%
2022/09/16	0	0.00	1	38.50	38.00	-1	398	-0.25%
2022/09/13	0	0.00	2	36.43	36.60	-2	416	-0.48%
2022/09/07	0	0.00	11	33.66	33.90	-11	427	-2.57%
2022/09/06	10	35.84	0	0.00	34.45	10	430	2.32%
2022/08/31	1	36.00	1	36.40	36.25	0	483	0.00%
2022/08/29	1	36.90	11	37.94	36.25	-10	553	-1.81%
2022/08/26	3	36.92	0.1	36.95	36.95	3	595	0.49%
2022/08/23	0	0.00	2	34.33	34.10	-2	675	-0.30%
2022/08/12	0	0.00	1	33.65	34.00	-1	692	-0.14%
2022/08/08	1	33.20	0	0.00	33.35	1	692	0.14%
2022/08/03	0	0.00	30	32.81	32.70	-30	704	-4.26%
2022/08/02	2	35.25	0	0.00	34.20	2	702	0.28%
2022/08/01	0	0.00	3	36.10	35.80	-3	714	-0.42%
2022/07/29	1	36.30	0	0.00	36.35	1	715	0.14%
2022/07/26	7	38.12	0	0.00	37.50	7	723	0.97%
2022/07/25	2	37.45	10	37.47	37.50	-8	727	-1.10%
2022/07/21	2	38.43	0	0.00	38.30	2	723	0.28%
2022/07/20	5	40.50	0	0.00	39.50	5	715	0.70%
2022/07/05	1	36.50	0	0.00	37.90	1	743	0.13%
2022/06/29	9	38.73	0	0.00	38.60	9	723	1.24%
2022/06/21	0	0.00	1	38.40	39.25	-1	694	-0.14%
2022/06/13	1	37.80	1	39.50	38.30	0	670	0.00%
2022/06/10	1	38.00	1	38.40	37.80	0	654	0.00%
2022/06/09	1	38.00	0	0.00	38.45	1	649	0.15%
2022/06/08	0.1	36.20	1	40.55	40.00	-1	632	-0.15%
2022/06/06	32	38.05	1	38.05	40.70	31	567	5.47%
2022/06/02	1	37.05	0.4	37.05	37.05	0.6	521	0.12%
2022/05/19	0	0.00	0	27.70	27.80	0	694	-0.01%
2022/05/17	0	0.00	0	28.50	28.00	0	795	0.00%
2022/05/09	0	0.00	1	31.25	31.10	-1	821	-0.12%
2022/04/14	0	0.00	4	32.34	31.50	-4	746	-0.54%
2022/04/13	1	29.50	0	0.00	29.50	1	700	0.14%
2022/03/28	0	0.00	9	27.65	27.75	-9	711	-1.26%
2022/03/25	0	0.00	5	29.11	29.05	-5	705	-0.71%
2022/03/23	9	29.19	0	0.00	28.40	9	694	1.30%
2022/03/21	5	27.55	0	0.00	27.85	5	683	0.73%
2022/03/08	0	0.00	1	26.70	25.95	-1	645	-0.16%
2022/03/07	0	0.00	3	27.60	27.00	-3	631	-0.47%
2022/03/04	2	30.10	0	0.00	29.70	2	616	0.32%
2022/03/03	3.2	31.83	2	31.15	31.80	1.2	598	0.20%
2022/03/02	2	29.90	0	0.00	29.90	2	568	0.35%
2022/02/25	2	31.40	0	0.00	31.45	2	540	0.37%
2022/02/24	0	0.00	25.2	32.86	32.85	-25.2	501	-5.03%
2022/02/22	1	28.10	0	0.00	28.25	1	408	0.24%
2022/02/21	10	30.13	2	29.85	29.85	8	385	2.07%
2022/02/18	15.4	30.60	0	0.00	30.85	15.4	344	4.47%
2022/02/17	1	27.15	0	0.00	28.05	1	286	0.35%
2022/01/10	0	0.00	1	21.50	21.75	-1	240	-0.42%
2022/01/03	0	0.00	2	26.20	25.60	-2	221	-0.90%
2021/12/30	2	23.83	4	23.84	23.85	-2	199	-1.00%
2021/12/24	1	21.45	0	0.00	21.20	1	217	0.46%
2021/12/09	3	22.68	0	0.00	22.50	3	214	1.40%
2021/11/23	0	0.00	1	22.80	22.80	-1	204	-0.49%
2021/11/22	1	23.30	0	0.00	23.25	1	206	0.48%
2021/11/16	1	25.20	0	0.00	24.60	1	204	0.49%
2021/11/04	0	0.00	1	22.20	22.10	-1	177	-0.56%
2021/11/02	1	22.00	1	21.80	21.85	0	180	0.00%
2021/10/29	1	21.05	0	0.00	21.25	1	176	0.57%
2021/10/26	0	0.00	4	20.00	20.00	-4	169	-2.35%
2021/10/25	3	20.08	0	0.00	20.15	3	169	1.76%
2021/08/26	0	0.00	5	24.28	23.40	-5	457	-1.09%
2021/08/25	5	23.40	0	0.00	23.40	5	463	1.08%
2021/08/02	0	0.00	1	25.35	25.70	-1	482	-0.21%
2021/07/23	1	28.75	0	0.00	28.75	1	493	0.20%
2021/07/20	0	0.00	7	28.00	27.80	-7	496	-1.41%
2021/07/15	7	28.74	0	0.00	29.00	7	504	1.39%
2021/07/09	1	29.00	2	29.43	29.25	-1	499	-0.20%
2021/07/08	0	0.00	3	29.03	29.00	-3	494	-0.61%
2021/07/07	5	30.95	0	0.00	30.95	5	476	1.05%
2021/06/25	10	29.16	0	0.00	29.00	10	462	2.16%
2021/06/23	0	0.00	1	29.00	28.70	-1	462	-0.22%
2021/06/22	1	31.85	20	30.93	30.30	-19	457	-4.16%
2021/06/21	15	29.47	0	0.00	31.25	15	441	3.40%
2021/06/18	1	27.50	0	0.00	28.45	1	438	0.23%
2021/06/17	0	0.00	5	28.85	28.25	-5	448	-1.11%
2021/06/16	5	27.10	0	0.00	27.10	5	450	1.11%
2021/06/04	1	27.40	0	0.00	28.00	1	454	0.22%
2021/06/03	0	0.00	5	27.00	27.00	-5	410	-1.22%
2021/05/27	0	0.00	1	20.75	21.00	-1	409	-0.24%
2021/05/26	1	18.95	0	0.00	19.15	1	428	0.23%
2021/05/25	0	0.00	1	18.70	18.50	-1	457	-0.22%
2021/05/20	1	16.80	0	0.00	16.75	1	473	0.21%
2021/04/20	1	22.30	0	0.00	22.55	1	389	0.26%
2021/04/13	4	25.50	0	0.00	25.20	4	366	1.09%
2021/04/07	0	0.00	2	25.30	25.10	-2	344	-0.58%
2021/04/06	2	26.00	0	0.00	26.00	2	334	0.60%
2021/03/30	0	0.00	3	28.32	28.50	-3	313	-0.96%
2021/03/26	0	0.00	1	29.00	29.30	-1	302	-0.33%
2021/03/24	1	29.80	2	30.45	30.00	-1	292	-0.34%
2021/03/23	1	33.50	0	0.00	29.80	1	279	0.36%
2021/03/22	4	31.66	1.3	31.70	31.70	2.7	253	1.08%
2021/03/19	0	0.00	10	27.69	28.85	-10	232	-4.30%
2021/03/18	10	26.25	0	0.00	26.25	10	209	4.77%
2021/03/16	2	23.83	0	0.00	23.60	2	196	1.02%
2021/02/25	2	18.35	10	17.40	18.35	-8	104	-7.65%
2021/02/22	10	13.85	0	0.00	13.85	10	59	16.77%
2020/10/12	0	0.00	1	10.65	10.65	-1	40	-2.48%
2020/09/29	0	0.00	4	11.25	11.10	-4	46	-8.66%
2020/09/24	5	10.55	0	0.00	10.55	5	48	10.36%
2019/05/27	0	0.00	0.1	11.25	11.25	-0.1	10	-1.14%
2019/05/24	0	0.00	0.2	11.25	11.20	-0.2	10	-1.86%