山富 (2743)-元大-竹北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	144.00	1	141.50	141.50	2	1,522	0.13%
2024/05/09	0	140.50	0	0.00	140.00	0	1,466	0.00%
2024/05/08	1	140.00	0	0.00	140.00	1	1,455	0.07%
2024/05/07	1	140.50	5	145.20	139.50	-4	1,440	-0.28%
2024/05/06	2	152.50	1	149.00	148.00	1	1,414	0.07%
2024/05/03	0	0.00	3	157.33	151.50	-3	1,387	-0.22%
2024/05/02	2	156.50	0	0.00	160.50	2	1,330	0.15%
2024/04/30	0	0.00	3	145.51	153.50	-3	1,239	-0.24%
2024/04/29	7	155.57	3.1	154.13	151.00	4	1,190	0.33%
2024/04/26	0	157.00	1	154.00	155.50	-1	1,082	-0.09%
2024/04/25	10	154.91	9	155.94	152.50	1	984	0.10%
2024/04/24	14	140.82	18	137.11	147.50	-4	778	-0.51%
2024/04/23	3	135.50	5	135.60	135.00	-2	622	-0.32%
2024/04/22	1	130.50	0	0.00	125.00	1	525	0.19%
2024/04/18	4	123.63	0	0.00	122.50	4	494	0.81%
2024/04/12	2	137.00	4	134.63	126.00	-2	508	-0.39%
2024/04/11	0	0.00	2	126.25	130.50	-2	464	-0.43%
2024/04/03	0	0.00	1	118.50	118.00	-1	494	-0.20%
2024/04/02	0	0.00	1	118.50	118.00	-1	490	-0.20%
2024/03/28	1	117.50	0	0.00	117.00	1	497	0.20%
2024/03/27	5	116.50	8	116.88	117.00	-3	497	-0.60%
2024/03/26	0	0.00	5	114.00	114.00	-5	501	-1.00%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/22	1	114.50	1	115.50	114.50	0	509	0.00%
2024/03/18	3	114.50	0	0.00	113.00	3	523	0.57%
2024/03/15	6	120.25	3	120.50	116.00	3	532	0.56%
2024/03/14	10	118.75	5	120.00	120.00	5	496	1.01%
2024/03/13	3	117.50	3	117.00	117.00	0	502	0.00%
2024/03/11	7	117.00	7	116.00	116.00	0	502	0.00%
2024/03/08	18	117.00	18	112.75	113.00	0	504	0.00%
2024/03/07	3	113.83	0	0.00	114.00	3	505	0.59%
2024/03/01	0	0.00	3	109.33	112.00	-3	538	-0.56%
2024/02/20	0	0.00	1	108.50	110.50	-1	1,072	-0.09%
2024/01/31	1	124.00	0	0.00	123.50	1	1,782	0.06%
2024/01/30	2	123.50	0	0.00	123.50	2	1,972	0.10%
2024/01/29	0	0.00	2	128.00	126.00	-2	2,091	-0.10%
2024/01/15	2	125.00	0	0.00	124.50	2	2,558	0.08%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2023/12/29	0	0.00	4	133.63	130.00	-4	2,649	-0.15%
2023/12/25	0	0.00	1	124.50	123.50	-1	2,617	-0.04%
2023/12/22	0	0.00	2	124.00	123.00	-2	2,636	-0.08%
2023/12/21	2	125.00	0	0.00	125.00	2	2,641	0.08%
2023/12/15	0	0.00	1	126.50	126.00	-1	2,642	-0.04%
2023/12/14	1	125.50	1	126.50	125.00	0	2,645	0.00%
2023/12/12	1	127.00	7	126.79	126.50	-6	2,652	-0.23%
2023/12/11	3	131.00	0	0.00	131.00	3	2,665	0.11%
2023/12/08	3	136.00	2	134.75	132.50	1	2,699	0.04%
2023/12/07	1	134.50	0	0.00	134.50	1	2,703	0.04%
2023/12/06	0	0.00	3	135.50	134.50	-3	2,721	-0.11%
2023/12/05	1	131.50	0	0.00	131.00	1	2,717	0.04%
2023/11/29	3	134.00	0	0.00	133.00	3	2,704	0.11%
2023/11/28	0	0.00	1	135.00	135.50	-1	2,702	-0.04%
2023/11/27	0	0.00	3	132.00	130.00	-3	2,691	-0.11%
2023/11/24	5	137.90	1	136.50	137.50	4	2,668	0.15%
2023/11/22	8	141.06	3	139.17	140.50	5	2,640	0.19%
2023/11/20	3	137.67	9.1	138.05	135.00	-6.1	2,624	-0.23%
2023/11/17	18.1	149.40	12	148.13	146.50	6.1	2,530	0.24%
2023/11/16	7.5	145.47	12	147.08	144.00	-4.5	2,290	-0.20%
2023/11/15	0	0.00	1	141.50	139.00	-1	2,130	-0.05%
2023/11/14	5	141.60	8	141.75	139.00	-3	2,086	-0.14%
2023/11/13	6.5	146.67	4	147.38	148.00	2.5	2,010	0.12%
2023/11/10	8	142.13	15	142.47	143.00	-7	1,879	-0.37%
2023/11/09	5	142.30	3	141.50	139.50	2	1,772	0.11%
2023/11/08	3	143.00	3	142.33	144.00	0	1,690	0.00%
2023/11/07	9	137.78	5	139.20	137.50	4	1,576	0.25%
2023/11/06	8	128.81	8.4	131.98	136.00	-0.4	1,431	-0.03%
2023/11/03	2.1	120.05	1	121.00	124.00	1.1	1,350	0.08%
2023/11/02	2.3	118.02	2	118.50	121.00	0.3	1,398	0.02%
2023/11/01	3	120.50	3	121.50	122.00	0	1,357	0.00%
2023/10/31	1	114.50	2	115.25	114.50	-1	1,300	-0.08%
2023/10/30	1	116.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	2	116.75	119.00	-2	1,292	-0.15%
2023/10/26	4	116.13	5	117.00	115.50	-1	1,328	-0.08%
2023/10/25	3	115.00	1	112.00	114.00	2	1,315	0.15%
2023/10/24	1	111.00	2	106.75	111.00	-1	1,245	-0.08%
2023/10/20	0	0.00	1	99.00	98.70	-1	1,180	-0.08%
2023/10/19	1	99.90	0	0.00	100.00	1	1,178	0.08%
2023/10/17	3	100.10	1	102.00	102.00	2	1,171	0.17%
2023/10/16	5	102.90	0	0.00	101.50	5	1,152	0.43%
2023/10/13	0	0.00	1	106.50	110.00	-1	1,089	-0.09%
2023/10/06	1	104.50	0	0.00	103.00	1	1,079	0.09%
2023/10/05	1	104.00	1	104.50	105.00	0	1,088	0.00%
2023/10/03	1	102.50	1	102.50	102.50	0	1,275	0.00%
2023/09/28	1	105.50	1	105.50	106.00	0	1,461	0.00%
2023/09/27	1	107.50	1	104.50	105.50	0	1,570	0.00%
2023/09/21	0	0.00	1	98.50	98.20	-1	1,574	-0.06%
2023/09/20	2	102.00	1	102.00	100.50	1	1,577	0.06%
2023/09/18	1	107.00	1	108.50	105.50	0	1,582	0.00%
2023/09/14	1	107.00	1	108.00	109.00	0	1,573	0.00%
2023/09/01	2	110.00	0	0.00	109.50	2	2,535	0.08%
2023/08/30	1	112.00	0	0.00	113.50	1	2,530	0.04%
2023/08/28	2	113.00	4	113.25	112.50	-2	2,518	-0.08%
2023/08/25	1	127.00	1	131.00	125.00	0	2,496	0.00%
2023/08/14	4	113.88	0	0.00	113.00	4	2,566	0.16%
2023/08/10	2	124.50	5	129.00	125.00	-3	3,078	-0.10%
2023/08/09	0	0.00	6	140.50	138.00	-6	3,241	-0.19%
2023/08/08	11	147.77	6	146.83	147.00	5	3,407	0.15%
2023/08/02	0	0.00	4	135.50	135.00	-4	3,393	-0.12%
2023/08/01	10	140.75	1	145.00	137.50	9	3,364	0.27%
2023/07/31	9	147.00	6	152.42	140.50	3	3,327	0.09%
2023/07/28	1	150.50	2	155.00	156.00	-1	3,253	-0.03%
2023/07/27	2	137.00	0	0.00	142.00	2	3,205	0.06%
2023/07/26	3	135.00	0	0.00	134.00	3	3,203	0.09%
2023/07/14	0	0.00	1	129.00	128.00	-1	3,218	-0.03%
2023/07/13	0	0.00	2.1	126.48	126.50	-2.1	3,212	-0.07%
2023/07/12	0	0.00	5	146.00	136.50	-5	3,231	-0.15%
2023/07/11	11	160.50	12	158.67	151.50	-1	3,259	-0.03%
2023/07/10	7	164.43	8	164.50	161.00	-1	3,207	-0.03%
2023/07/07	16	160.56	15	152.87	164.00	1	3,101	0.03%
2023/07/06	2	160.00	1	165.50	155.50	1	2,964	0.03%
2023/07/05	4	175.50	2	173.75	172.50	2	2,903	0.07%
2023/07/04	0	0.00	2	173.00	173.00	-2	2,786	-0.07%
2023/07/03	2	182.00	0	0.00	182.00	2	2,778	0.07%
2023/06/30	0	0.00	1.1	174.74	176.00	-1.1	2,768	-0.04%
2023/06/29	1	169.98	0	172.00	173.00	1	2,768	0.04%
2023/06/27	1	167.00	0	0.00	160.00	1	2,807	0.04%
2023/06/26	0	0.00	1	169.50	168.50	-1	2,807	-0.04%
2023/06/20	0	164.00	1	161.00	163.00	-1	2,801	-0.03%
2023/06/19	0	0.00	1	163.00	163.00	-1	2,809	-0.04%
2023/06/16	1	160.00	1	159.50	159.50	0	2,822	0.00%
2023/06/15	2	162.00	0	0.00	162.00	2	2,823	0.07%
2023/06/14	8	174.31	12.1	178.85	166.00	-4.1	2,832	-0.14%
2023/06/13	6	156.00	7	165.07	167.00	-1	2,505	-0.04%
2023/06/12	1	155.00	2	153.75	152.00	-1	2,373	-0.04%
2023/06/09	19.1	173.06	13	164.81	162.50	6.1	2,251	0.27%
2023/06/08	6	167.67	6	172.00	176.50	0	1,975	0.00%
2023/05/29	0	0.00	0.1	122.00	126.00	-0.1	1,941	0.00%
2023/05/25	0	0.00	2	116.50	123.50	-2	2,006	-0.10%
2023/05/24	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2023/05/23	0.1	122.00	0	0.00	127.00	0.1	2,040	0.00%
2023/05/22	2	121.00	0	0.00	121.00	2	2,058	0.10%
2023/05/19	0	0.00	1	111.50	110.00	-1	2,072	-0.05%
2023/05/18	2	103.25	1	103.00	107.50	1	2,157	0.05%
2023/05/17	36	96.20	51	96.93	98.00	-15	2,337	-0.64%
2023/05/16	54	86.58	73	84.39	89.10	-19	2,092	-0.91%
2023/05/15	5	77.46	10	79.89	81.00	-5	1,895	-0.26%
2023/05/12	8	71.53	6	71.68	73.70	2	1,703	0.12%
2023/05/11	16	66.02	0	0.00	67.00	16	1,513	1.06%
2023/05/05	1	60.50	0	0.00	60.50	1	1,541	0.06%
2023/04/13	31	63.30	31	61.90	61.90	0	1,537	0.00%
2023/03/28	1	62.40	1	61.70	61.60	0	1,860	0.00%
2023/03/24	0	0.00	1	59.90	60.30	-1	2,150	-0.05%
2023/03/17	0	0.00	7	57.10	58.30	-7	2,263	-0.31%
2023/03/16	8	58.95	0	0.00	58.00	8	2,251	0.36%
2023/03/10	24	63.41	24	64.10	63.30	0	2,271	0.00%
2023/03/09	1	65.10	0	0.00	65.40	1	2,224	0.04%
2023/03/08	1	64.10	0	0.00	63.60	1	2,226	0.04%
2023/03/02	0	0.00	1	63.00	63.10	-1	2,238	-0.04%
2023/03/01	1	62.70	0	63.40	62.70	1	2,234	0.04%
2023/02/24	0	0.00	10	64.20	64.00	-10	2,235	-0.45%
2023/02/23	2	66.95	1	65.70	65.30	1	2,242	0.04%
2023/02/22	2	65.30	0	0.00	64.70	2	2,260	0.09%
2023/02/20	0	0.00	1	64.80	64.20	-1	2,213	-0.05%
2023/02/17	1	65.40	0	0.00	65.50	1	2,191	0.05%
2023/02/16	1	65.40	1	65.40	65.90	0	2,156	0.00%
2023/02/15	3	65.27	3	66.10	64.80	0	2,036	0.00%
2023/02/14	2	62.50	0	0.00	62.80	2	1,811	0.11%
2023/02/10	1	61.60	0	60.80	60.00	1	1,779	0.05%
2023/02/08	0	0.00	0.4	61.60	61.50	-0.4	1,764	-0.02%
2023/02/03	2	60.25	1	59.40	59.50	1	1,703	0.06%
2023/01/31	0	0.00	0.1	58.00	57.20	-0.1	1,684	0.00%
2023/01/30	0	0.00	1	57.70	57.80	-1	1,691	-0.06%
2023/01/10	0	0.00	1	60.60	60.00	-1	1,828	-0.05%
2023/01/06	1	59.60	1	60.10	59.80	0	1,959	0.00%
2022/12/30	1	60.20	0	0.00	60.20	1	2,166	0.05%
2022/12/29	2	59.80	1	58.90	60.00	1	2,134	0.05%
2022/12/28	23	60.62	24	60.72	60.90	-1	2,137	-0.05%
2022/12/27	9	62.49	9	62.76	60.60	0	2,076	0.00%
2022/12/26	1	59.00	0	0.00	58.90	1	1,985	0.05%
2022/12/19	1	59.90	1	60.20	58.50	0	2,257	0.00%
2022/12/16	13	62.71	10	61.63	60.10	3	2,418	0.12%
2022/12/15	43	58.52	43	59.44	61.20	0	2,390	0.00%
2022/12/09	4	56.63	4	57.23	55.70	0	2,750	0.00%
2022/12/06	0	0.00	0.1	55.00	55.00	-0.1	2,898	0.00%
2022/11/30	1.5	56.87	4	57.00	56.40	-2.5	3,004	-0.08%
2022/11/29	1	56.30	0	0.00	55.50	1	2,987	0.03%
2022/11/28	3	54.43	2	54.40	55.00	1	2,968	0.03%
2022/11/21	4	53.85	4	54.43	54.10	0	3,471	0.00%
2022/11/18	9	55.73	6	55.65	55.00	3	3,452	0.09%
2022/11/17	2	52.50	0	0.00	52.00	2	3,382	0.06%
2022/11/09	0	0.00	4	51.70	50.70	-4	3,463	-0.12%
2022/11/08	4	54.83	0	0.00	53.90	4	3,445	0.12%
2022/10/31	0	0.00	4	46.85	48.00	-4	3,456	-0.12%
2022/10/26	10	47.11	10	46.55	46.55	0	3,485	0.00%
2022/10/24	0	0.00	20	47.30	47.50	-20	3,503	-0.57%
2022/10/21	20	48.91	0	0.00	46.50	20	3,530	0.57%
2022/10/18	24	52.94	14	53.56	52.00	10	3,709	0.27%
2022/10/17	0	0.00	1	53.00	53.00	-1	3,742	-0.03%
2022/10/14	79	56.35	82	57.69	57.80	-3	3,776	-0.08%
2022/10/13	48	62.78	48	64.43	57.90	0	3,880	0.00%
2022/10/12	1	66.70	1	65.20	64.30	0	3,898	0.00%
2022/10/11	0	0.00	1	63.60	64.70	-1	3,869	-0.03%
2022/10/07	5	65.58	1	67.10	64.50	4	3,842	0.10%
2022/10/05	2	61.00	4	62.95	61.10	-2	3,764	-0.05%
2022/10/04	0	0.00	10	63.30	63.30	-10	3,761	-0.27%
2022/10/03	1	63.20	0	0.00	63.20	1	3,761	0.03%
2022/09/29	2	60.85	0	0.00	60.80	2	3,695	0.05%
2022/09/28	10	60.10	10	59.40	59.40	0	3,693	0.00%
2022/09/27	3	67.97	4	65.80	65.80	-1	3,670	-0.03%
2022/09/26	26	72.72	26	72.59	69.70	0	3,685	0.00%
2022/09/23	9	75.12	14	75.37	73.50	-5	3,630	-0.14%
2022/09/22	7	77.43	9	77.98	75.30	-2	3,492	-0.06%
2022/09/21	53	77.46	56	76.94	75.80	-3	3,255	-0.09%
2022/09/20	2	74.20	3	75.77	75.70	-1	3,210	-0.03%
2022/09/14	12	70.85	11	71.30	73.20	1	3,124	0.03%
2022/09/12	0	0.00	2	69.00	68.00	-2	3,114	-0.06%
2022/09/07	1	64.50	0	0.00	64.70	1	3,185	0.03%
2022/09/06	5	67.30	2	65.70	65.10	3	3,223	0.09%
2022/09/05	0	0.00	8	63.66	62.80	-8	3,257	-0.25%
2022/09/01	4	68.28	22	69.45	66.50	-18	3,597	-0.50%
2022/08/31	72	70.10	42	70.28	69.30	30	3,789	0.79%
2022/08/30	1	69.50	1	67.00	66.80	0	3,888	0.00%
2022/08/29	9	67.76	16.1	68.63	68.00	-7.1	4,125	-0.17%
2022/08/26	5	64.76	7	64.84	65.50	-2	4,506	-0.04%
2022/08/25	1	60.90	0	0.00	59.60	1	4,624	0.02%
2022/08/24	0	0.00	1	60.70	60.20	-1	4,643	-0.02%
2022/08/22	0	0.00	2	61.70	61.20	-2	4,716	-0.04%
2022/08/19	14	60.89	3	61.07	60.90	11	4,687	0.23%
2022/08/16	0	0.00	3	62.13	59.60	-3	4,679	-0.06%
2022/08/15	8	57.93	1	57.70	58.50	7	4,655	0.15%
2022/08/09	1	59.10	0	0.00	58.00	1	4,805	0.02%
2022/08/08	1	56.70	1	57.70	57.70	0	4,924	0.00%
2022/08/04	0	0.00	7	55.00	56.90	-7	5,277	-0.13%
2022/08/03	7	56.87	0	0.00	56.40	7	5,400	0.13%
2022/08/02	1	58.80	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	62.10	2	62.50	62.10	-1	5,873	-0.02%
2022/07/29	1	63.50	1	63.60	63.80	0	5,930	0.00%
2022/07/27	6	63.85	1	65.50	64.00	5	6,102	0.08%
2022/07/26	7	65.10	6	65.60	62.80	1	6,456	0.02%
2022/07/25	1	63.00	1	62.30	61.50	0	6,405	0.00%
2022/07/22	5	63.70	5	62.20	63.70	0	6,408	0.00%
2022/07/21	1	61.60	3	61.80	62.50	-2	6,423	-0.03%
2022/07/20	39	62.63	39	63.08	63.30	0	6,503	0.00%
2022/07/18	1	53.20	1	53.60	53.60	0	6,401	0.00%
2022/07/13	1	52.00	1	50.60	50.50	0	6,676	0.00%
2022/07/11	0	0.00	1	52.30	53.60	-1	7,081	-0.01%
2022/07/08	1	53.30	0	0.00	52.60	1	7,082	0.01%
2022/07/06	0	0.00	2	53.60	53.00	-2	7,209	-0.03%
2022/07/05	0	0.00	2	57.95	58.10	-2	7,233	-0.03%
2022/07/04	19	59.91	7	58.23	57.40	12	7,283	0.16%
2022/07/01	0	0.00	1	65.40	58.50	-1	7,253	-0.01%
2022/06/29	1	66.10	4	66.48	67.50	-3	7,297	-0.04%
2022/06/28	1	68.20	6	66.15	65.80	-5	7,343	-0.07%
2022/06/27	5	68.94	1	69.40	69.90	4	7,457	0.05%
2022/06/24	0	0.00	1	66.50	66.70	-1	7,454	-0.01%
2022/06/23	6	65.65	7	65.86	66.00	-1	7,431	-0.01%
2022/06/22	7	68.66	8	68.58	65.50	-1	7,488	-0.01%
2022/06/21	2	66.55	2	67.30	69.00	0	7,422	0.00%
2022/06/20	0	0.00	8	66.19	63.30	-8	7,435	-0.11%
2022/06/17	26	66.91	26	64.57	68.70	0	7,411	0.00%
2022/06/16	1	69.90	1	68.60	66.70	0	7,337	0.00%
2022/06/15	29	69.76	29	70.41	69.00	0	7,344	0.00%
2022/06/14	29	69.29	29	70.23	70.20	0	7,291	0.00%
2022/06/13	15	72.25	12	72.75	70.00	3	7,207	0.04%
2022/06/10	2	69.85	2	70.00	70.40	0	6,991	0.00%
2022/06/09	6	69.78	6	70.73	69.70	0	6,880	0.00%
2022/06/08	29.1	71.70	22	69.38	68.90	7.1	6,640	0.11%
2022/06/07	80	70.61	79	70.94	66.60	1	6,428	0.02%
2022/06/06	14	75.07	14	76.24	70.80	0	6,129	0.00%
2022/06/02	28	69.31	28	67.69	73.70	0	5,523	0.00%
2022/05/30	2	65.60	0	0.00	65.60	2	5,373	0.04%
2022/05/26	0	0.00	2	59.00	58.00	-2	5,335	-0.04%
2022/05/25	1	59.40	0	0.00	58.50	1	5,369	0.02%
2022/05/23	1	56.50	0	0.00	57.70	1	5,502	0.02%
2022/05/20	0	0.00	1	54.50	54.00	-1	5,567	-0.02%
2022/05/19	1	53.80	0	0.00	55.00	1	5,726	0.02%
2022/05/18	4	59.83	4	60.03	59.70	0	5,875	0.00%
2022/05/17	5	59.82	11	59.33	59.50	-6	5,873	-0.10%
2022/05/16	35	59.47	28	59.86	60.60	7	5,792	0.12%
2022/05/13	98	58.49	107	59.49	59.00	-9	5,668	-0.16%	大賣/
2022/05/12	66	64.77	62	66.02	61.10	4	5,470	0.07%
2022/05/11	39	66.04	39	65.46	67.80	0	5,276	0.00%
2022/05/10	117	63.92	117	63.81	65.60	0	5,128	0.00%	大買/大賣/
2022/05/09	25	65.96	27	65.98	65.00	-2	4,894	-0.04%
2022/05/06	5	62.62	3	62.70	62.20	2	4,603	0.04%
2022/05/05	5	63.04	15	62.79	62.50	-10	4,525	-0.22%
2022/05/04	81	61.39	81	60.76	62.90	0	4,407	0.00%
2022/05/03	23	63.50	26	62.58	61.30	-3	4,268	-0.07%
2022/04/29	1	61.20	3.2	60.85	62.70	-2.2	3,826	-0.06%
2022/04/28	3	57.17	1	56.90	57.00	2	3,700	0.05%
2022/04/27	2	57.15	2	59.00	57.00	0	3,661	0.00%
2022/04/26	7.2	59.14	5	60.00	57.70	2.2	3,582	0.06%
2022/04/25	2	59.55	7	59.44	59.60	-5	3,423	-0.15%
2022/04/22	1	56.10	1	56.80	57.00	0	3,278	0.00%
2022/04/20	0	0.00	1	56.60	56.10	-1	3,169	-0.03%
2022/04/19	5	59.08	4	58.80	58.00	1	3,088	0.03%
2022/04/18	4	56.05	5	56.02	57.90	-1	2,898	-0.03%
2022/04/15	53	58.08	42	58.13	55.60	11	2,728	0.40%
2022/04/14	1	58.30	0	0.00	58.30	1	2,441	0.04%
2022/04/13	2	48.20	6	51.87	53.00	-4	2,414	-0.17%
2022/04/12	0	0.00	1	46.60	48.20	-1	2,285	-0.04%
2022/04/11	1	46.90	0	0.00	46.25	1	2,213	0.05%
2022/04/08	1	46.00	1	48.15	48.30	0	2,147	0.00%
2022/04/06	3	46.90	0	0.00	47.05	3	1,992	0.15%
2022/04/01	3	47.88	0.5	48.10	46.20	2.5	1,932	0.13%
2022/03/31	1	47.05	1	47.20	44.95	0	1,839	0.00%
2022/03/30	5	45.69	10	44.75	43.55	-5	1,745	-0.29%
2022/03/29	1	43.30	0	0.00	43.30	1	1,584	0.06%
2022/03/28	1	38.40	1	39.40	39.40	0	1,490	0.00%
2022/03/24	2	37.93	0	0.00	37.90	2	1,280	0.16%
2022/03/23	10	38.08	10	39.10	37.00	0	1,245	0.00%
2022/03/22	0	0.00	1	35.55	37.40	-1	1,143	-0.09%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/03/18	4	34.50	1	36.95	35.70	3	1,090	0.28%
2022/03/03	3	39.00	0	0.00	40.70	3	839	0.36%
2022/02/24	1	39.70	0.1	40.90	39.70	0.9	723	0.13%
2022/02/23	2	35.33	2	35.93	37.20	0	672	0.00%
2022/02/22	0	0.00	1	34.80	33.85	-1	564	-0.18%
2022/02/21	3	34.42	2.4	35.04	35.60	0.6	480	0.12%
2022/02/09	0	0.00	1	24.25	24.35	-1	38	-2.58%
2022/01/21	0	0.00	1	22.10	22.20	-1	36	-2.72%
2021/12/07	2	22.20	0	0.00	22.25	2	43	4.56%
2021/11/30	2	22.00	0	0.00	21.75	2	44	4.52%
2021/11/19	1	24.00	0	0.00	24.00	1	41	2.39%
2021/08/20	0	0.00	1	19.55	19.70	-1	213	-0.47%
2021/07/23	2	24.80	0	0.00	25.10	2	225	0.89%
2021/07/16	1	24.00	0	0.00	24.00	1	224	0.45%
2021/07/05	0	0.00	1	24.00	23.95	-1	186	-0.54%
2021/07/02	0	0.00	1	23.95	24.00	-1	187	-0.53%
2021/06/21	0	0.00	2	24.80	25.10	-2	244	-0.82%
2021/06/17	0	0.00	2	23.85	23.95	-2	247	-0.81%
2021/06/16	0	0.00	4	23.73	23.65	-4	257	-1.55%
2021/06/03	9	23.84	0	0.00	23.75	9	308	2.92%
2021/06/01	0	0.00	1	21.45	21.75	-1	297	-0.34%
2021/05/31	1	20.65	0	0.00	20.60	1	294	0.34%
2021/05/28	6	21.35	6	21.28	21.45	0	301	0.00%
2021/05/27	2	20.45	0	0.00	20.55	2	310	0.64%
2021/05/20	3	18.53	0	0.00	18.50	3	423	0.71%
2021/05/11	2	21.15	0	0.00	20.55	2	418	0.48%
2021/05/06	0	0.00	1	21.25	20.90	-1	416	-0.24%
2021/04/06	0	0.00	1	21.55	22.00	-1	383	-0.26%
2021/03/29	0	0.00	1	24.55	24.50	-1	362	-0.28%
2021/03/25	1	24.60	12	24.67	24.70	-11	358	-3.07%
2021/03/24	13	27.03	2	25.15	24.70	11	352	3.12%
2021/03/23	2	24.75	3	25.30	24.90	-1	309	-0.32%
2021/03/22	0	0.00	3	24.42	25.00	-3	297	-1.01%
2021/03/19	2	23.90	3	24.00	24.20	-1	289	-0.35%
2021/03/18	2	24.80	2	24.80	24.00	0	279	0.00%
2021/03/16	1	24.55	2	24.60	25.00	-1	241	-0.41%
2021/03/15	3	24.50	0	0.00	24.20	3	234	1.28%
2021/03/12	1	23.50	0	0.00	23.80	1	226	0.44%
2021/03/10	1	23.55	1	25.25	23.60	0	228	0.00%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2021/03/08	0	0.00	1	22.30	22.50	-1	200	-0.50%
2021/03/03	1	22.00	0	0.00	22.30	1	193	0.52%
2021/03/02	1	23.30	2	22.80	22.45	-1	188	-0.53%
2021/02/26	3	23.13	2	23.18	24.20	1	183	0.55%
2021/02/25	6	22.13	8	22.26	23.00	-2	164	-1.21%
2021/02/24	2	21.80	0	0.00	22.00	2	129	1.54%
2021/02/23	0	0.00	4	19.99	20.00	-4	94	-4.22%
2021/02/22	8	18.00	0	0.00	18.20	8	77	10.32%
2020/12/10	0	0.00	10	17.30	17.10	-10	74	-13.51%
2020/12/09	0	0.00	35	17.33	17.10	-35	72	-48.01%
2020/12/08	0	0.00	67	17.38	17.45	-67	69	-96.50%
2020/12/07	10	16.93	28	16.88	17.20	-18	66	-27.06%
2020/12/04	29	16.47	4	16.64	16.40	25	59	41.91%
2020/12/03	2	16.25	0	0.00	16.20	2	59	3.37%
2020/12/02	4	16.08	4	16.24	16.25	0	59	0.00%
2020/11/30	2	16.25	2	16.40	16.30	0	61	0.00%
2020/11/27	2	16.20	2	16.43	16.35	0	60	0.00%
2020/11/26	2	16.35	2	16.45	16.45	0	61	0.00%
2020/11/25	0	0.00	10	15.73	16.40	-10	59	-16.68%
2020/11/24	15	15.53	15	15.70	15.55	0	56	0.00%
2020/11/19	2	15.00	0	0.00	15.25	2	54	3.67%
2020/11/18	2	15.05	1	15.15	15.10	1	53	1.86%
2020/11/17	2	14.90	2	15.15	15.10	0	54	0.00%
2020/11/16	1	14.55	1	14.65	14.65	0	51	0.00%
2020/11/11	15	15.27	15	15.73	15.35	0	50	0.00%
2020/11/10	111	15.50	0	0.00	15.50	111	43	252.66%	大買/鉅額交易
2020/05/25	0	0.00	1	15.70	16.55	-1	100	-0.99%
2020/05/13	1	15.30	1	15.25	15.30	0	93	0.00%
2020/05/12	0	0.00	1	15.15	15.15	-1	93	-1.07%
2020/05/08	2	14.75	0	0.00	15.30	2	87	2.29%