三商壽 (2867)-元大-竹北券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	70	6.90	564	6.86	7.21	-494	19,987	-2.47%	大賣/鉅額交易
2024/05/16	6	6.46	50	6.37	6.56	-44	17,219	-0.26%
2024/05/15	12	5.98	35	6.01	5.97	-23	16,057	-0.14%
2024/05/14	52	5.90	0	0.00	5.90	52	15,753	0.33%
2024/05/13	1	5.93	18.4	6.01	6.00	-17.4	15,565	-0.11%
2024/05/10	0	0.00	11	5.85	5.86	-11	15,151	-0.07%
2024/05/08	5	5.75	0	0.00	5.75	5	15,176	0.03%
2024/05/06	1	5.83	0	0.00	5.81	1	15,405	0.01%
2024/05/03	10.4	5.80	23	5.85	5.79	-12.6	15,341	-0.08%
2024/05/02	3.4	5.74	3	5.82	5.83	0.4	15,176	0.00%
2024/04/30	1	5.79	2	5.76	5.73	-1	15,019	-0.01%
2024/04/29	437	5.71	5	5.68	5.71	432	14,853	2.91%	大買/鉅額交易
2024/04/26	1.8	5.76	0	0.00	5.71	1.8	14,586	0.01%
2024/04/25	10	5.80	0	0.00	5.80	10	14,345	0.07%
2024/04/24	1	5.78	1.4	5.82	5.84	-0.4	14,272	0.00%
2024/04/23	55.4	5.76	7	5.73	5.72	48.4	14,144	0.34%
2024/04/22	12.4	5.71	2.2	5.74	5.74	10.2	14,094	0.07%
2024/04/19	8.4	5.72	12	5.61	5.60	-3.6	13,706	-0.03%
2024/04/18	126.2	5.84	2	5.83	5.80	124.2	12,900	0.96%	大買/鉅額交易
2024/04/17	29	6.05	42.5	6.03	6.03	-13.5	12,180	-0.11%
2024/04/16	91.4	6.06	107.1	6.09	6.14	-15.7	11,463	-0.14%	大賣/
2024/04/15	33.2	5.68	328.5	5.60	5.88	-295.3	9,394	-3.14%	大賣/鉅額交易
2024/04/12	3	5.31	56	5.30	5.35	-53	7,591	-0.70%
2024/04/11	15	4.88	1	4.88	4.87	14	7,105	0.20%
2024/04/10	6	4.95	10	4.94	4.92	-4	7,187	-0.06%
2024/04/02	0	0.00	2.8	4.83	4.84	-2.8	7,301	-0.04%
2024/04/01	4	4.82	0	0.00	4.81	4	7,318	0.05%
2024/03/29	10.5	4.83	2	4.84	4.84	8.5	7,322	0.12%
2024/03/28	1	4.84	1	4.83	4.83	0	7,358	0.00%
2024/03/27	2	4.80	0	0.00	4.81	2	7,361	0.03%
2024/03/25	38	4.80	0	0.00	4.81	38	7,339	0.52%
2024/03/20	0.5	4.83	0	0.00	4.81	0.5	7,556	0.01%
2024/03/19	17	4.85	0	0.00	4.85	17	7,597	0.22%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/03/15	13	4.92	1.9	4.91	4.91	11.1	7,874	0.14%
2024/03/14	7	4.94	25	4.94	4.93	-18	7,607	-0.24%
2024/03/13	7	4.93	0	0.00	4.94	7	7,618	0.09%
2024/03/12	9	4.97	0	0.00	4.96	9	7,601	0.12%
2024/03/11	1	4.90	0	0.00	4.88	1	7,637	0.01%
2024/02/29	4	4.95	25	4.94	4.95	-21	7,899	-0.27%
2024/02/27	25	4.97	0	0.00	4.95	25	7,860	0.32%
2024/02/26	0	0.00	1.2	4.99	4.98	-1.2	7,876	-0.02%
2024/02/21	2	5.03	60	4.97	4.98	-58	7,904	-0.73%
2024/02/19	1	5.03	0	0.00	5.04	1	7,825	0.01%
2024/02/16	0	0.00	0.4	4.96	4.96	-0.4	7,596	-0.01%
2024/02/15	1	4.87	0	0.00	4.85	1	7,461	0.01%
2024/02/05	0	0.00	1	4.86	4.87	-1	7,417	-0.01%
2024/02/01	0	0.00	40	4.82	4.85	-40	7,337	-0.55%
2024/01/31	1	4.79	0	0.00	4.82	1	7,297	0.01%
2024/01/30	5	4.87	0	0.00	4.83	5	7,076	0.07%
2024/01/29	3	4.91	0	0.00	4.89	3	6,884	0.04%
2024/01/26	1	4.94	0	0.00	4.94	1	6,718	0.01%
2024/01/25	5	4.97	0.2	4.99	4.95	4.8	6,649	0.07%
2024/01/24	0	0.00	6.4	5.00	4.99	-6.4	6,600	-0.10%
2024/01/22	5.5	4.96	0	0.00	4.95	5.5	6,502	0.08%
2024/01/19	4	4.96	5	4.98	4.96	-1	6,455	-0.02%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	4	4.98	6	4.99	4.98	-2	6,340	-0.03%
2024/01/16	10	4.99	4	5.00	4.98	6	6,185	0.10%
2024/01/15	35	5.02	3.4	5.03	5.01	31.6	6,010	0.53%
2024/01/12	23	5.03	0	0.00	5.03	23	6,008	0.38%
2024/01/11	14	5.03	7	5.03	5.04	7	5,985	0.12%
2024/01/10	5	5.02	0	0.00	5.05	5	6,069	0.08%
2024/01/09	26	5.03	0	0.00	5.02	26	5,998	0.43%
2024/01/05	8	5.03	0	0.00	5.04	8	5,936	0.13%
2024/01/04	21	5.04	0	0.00	5.04	21	5,870	0.36%
2024/01/03	1	5.05	0	0.00	5.04	1	5,780	0.02%
2024/01/02	4	5.07	0	0.00	5.07	4	5,693	0.07%
2023/12/29	10	5.07	1	5.07	5.09	9	5,643	0.16%
2023/12/28	9.5	5.06	0	0.00	5.07	9.5	5,555	0.17%
2023/12/27	3	5.04	0	0.00	5.05	3	5,492	0.05%
2023/12/26	11	5.04	1	5.06	5.05	10	5,415	0.18%
2023/12/22	10	5.05	0	0.00	5.05	10	5,312	0.19%
2023/12/21	20	5.04	0	0.00	5.06	20	5,287	0.38%
2023/12/19	10	5.05	0	0.00	5.03	10	5,211	0.19%
2023/12/18	20	5.06	2	5.07	5.07	18	5,163	0.35%
2023/12/15	14	5.06	1	5.07	5.08	13	5,067	0.26%
2023/12/14	4	5.05	0	0.00	5.04	4	5,030	0.08%
2023/12/13	10	5.03	13.5	5.04	5.02	-3.5	4,902	-0.07%
2023/12/12	9	5.06	0	0.00	5.07	9	4,596	0.20%
2023/12/11	87	5.06	14.3	5.08	5.07	72.7	4,550	1.60%
2023/12/08	3	5.10	3.1	5.10	5.09	-0.1	4,499	0.00%
2023/12/07	1	5.13	6.4	5.12	5.12	-5.4	4,391	-0.12%
2023/12/06	23	5.14	0	0.00	5.14	23	4,427	0.52%
2023/12/05	2	5.13	50	5.12	5.13	-48	4,425	-1.08%
2023/12/04	0	0.00	3	5.11	5.11	-3	4,436	-0.07%
2023/12/01	11	5.09	5	5.12	5.09	6	4,346	0.14%
2023/11/30	10	5.05	0	0.00	5.12	10	4,279	0.23%
2023/11/29	3	5.04	2.4	5.08	5.04	0.6	4,065	0.02%
2023/11/28	40	5.06	0	0.00	5.07	40	3,972	1.01%
2023/11/27	16.8	5.09	0	0.00	5.07	16.8	3,936	0.43%
2023/11/24	15	5.07	0.6	5.10	5.08	14.4	3,924	0.37%
2023/11/22	0	0.00	6.7	5.15	5.13	-6.7	3,889	-0.17%
2023/11/21	0	0.00	5	5.16	5.16	-5	3,875	-0.13%
2023/11/20	0	0.00	1.7	5.11	5.11	-1.7	3,780	-0.05%
2023/11/17	5	5.08	2.1	5.10	5.11	2.9	3,777	0.08%
2023/11/16	0	0.00	22.5	5.10	5.10	-22.5	3,743	-0.60%
2023/11/15	10.2	5.09	15.6	5.09	5.09	-5.4	3,720	-0.15%
2023/11/10	5	5.04	0	0.00	5.03	5	3,749	0.13%
2023/11/09	0	0.00	0.2	5.07	5.05	-0.2	3,736	-0.01%
2023/11/08	4	5.06	3.7	5.07	5.05	0.3	3,904	0.01%
2023/11/07	6	5.06	6.2	5.08	5.06	-0.2	3,921	-0.01%
2023/11/06	0	0.00	21.2	5.10	5.09	-21.2	3,945	-0.54%
2023/11/03	0	0.00	4.1	5.09	5.08	-4.1	3,967	-0.10%
2023/11/02	5	5.05	0	0.00	5.05	5	3,974	0.13%
2023/10/31	4	5.05	2.6	5.08	5.04	1.4	4,007	0.03%
2023/10/30	0	0.00	0.9	5.10	5.07	-0.9	4,063	-0.02%
2023/10/27	6	5.06	0	0.00	5.05	6	4,063	0.15%
2023/10/25	0.5	5.09	2.6	5.08	5.09	-2.1	4,170	-0.05%
2023/10/23	0	0.00	0.3	5.06	5.04	-0.3	4,417	-0.01%
2023/10/20	12	5.03	2	5.06	5.04	10	4,475	0.22%
2023/10/18	17.3	5.11	0	0.00	5.08	17.3	4,578	0.38%
2023/10/13	4	5.07	0	0.00	5.08	4	4,893	0.08%
2023/10/11	10.6	5.08	0.5	5.13	5.07	10	5,188	0.19%
2023/10/05	0.5	5.08	9.1	5.09	5.08	-8.6	5,303	-0.16%
2023/10/04	12	5.07	0	0.00	5.06	12	5,444	0.22%
2023/10/02	0	0.00	0.8	5.13	5.12	-0.8	5,505	-0.02%
2023/09/28	0	0.00	0.6	5.25	5.12	-0.6	5,620	-0.01%
2023/09/27	0	0.00	0	5.14	5.10	0	5,780	0.00%
2023/09/26	0	0.00	1.7	5.13	5.10	-1.7	5,841	-0.03%
2023/09/22	6	5.14	0	0.00	5.13	6	5,998	0.10%
2023/09/20	0.2	5.19	0	0.00	5.18	0.2	6,296	0.00%
2023/09/18	4	5.12	3	5.18	5.14	1	6,748	0.01%
2023/09/15	0	0.00	0.2	5.18	5.13	-0.2	6,861	0.00%
2023/09/13	0	0.00	0.3	5.19	5.16	-0.3	7,069	0.00%
2023/09/12	20.9	5.23	2.5	5.21	5.18	18.5	7,159	0.26%
2023/09/11	0	0.00	1.4	5.26	5.24	-1.4	7,196	-0.02%
2023/09/08	0.2	5.25	20	5.26	5.26	-19.8	7,223	-0.27%
2023/09/07	7	5.10	3.9	5.12	5.25	3.1	7,113	0.04%
2023/09/06	5	5.11	1.9	5.20	5.11	3.1	7,088	0.04%
2023/09/05	10	5.12	4.8	5.14	5.13	5.2	7,144	0.07%
2023/09/04	5	5.12	4	5.15	5.13	1	7,222	0.01%
2023/09/01	0.3	5.16	5	5.17	5.15	-4.7	7,355	-0.06%
2023/08/31	0	0.00	1	5.14	5.26	-1	7,378	-0.01%
2023/08/30	0	0.00	1.5	5.15	5.15	-1.5	7,464	-0.02%
2023/08/29	0	0.00	4.5	5.11	5.14	-4.5	7,534	-0.06%
2023/08/24	3	5.08	10	5.06	5.06	-7	7,654	-0.09%
2023/08/22	0.5	5.09	0	0.00	5.07	0.5	7,757	0.01%
2023/08/21	1.9	5.10	0	0.00	5.08	1.9	7,856	0.02%
2023/08/17	35	5.10	0	0.00	5.09	35	8,130	0.43%
2023/08/16	11	5.09	0	0.00	5.08	11	8,223	0.13%
2023/08/15	4	5.10	4	5.14	5.12	0	8,264	0.00%
2023/08/14	5	5.16	0	0.00	5.11	5	8,318	0.06%
2023/08/11	10	5.25	0	0.00	5.22	10	8,242	0.12%
2023/08/10	1.2	5.20	0	0.00	5.19	1.2	8,278	0.01%
2023/08/09	4.6	5.18	0	0.00	5.20	4.6	8,350	0.05%
2023/08/08	2	5.21	0	0.00	5.21	2	8,368	0.02%
2023/08/07	34	5.24	0	0.00	5.22	34	8,467	0.40%
2023/08/04	53	5.24	0	0.00	5.23	53	8,665	0.61%
2023/08/02	15	5.27	0	0.00	5.24	15	8,757	0.17%
2023/08/01	3	5.29	0	0.00	5.30	3	8,777	0.03%
2023/07/31	10	5.25	0	0.00	5.25	10	8,915	0.11%
2023/07/28	19	5.29	0.6	5.36	5.29	18.4	8,969	0.21%
2023/07/26	22.2	5.25	6	5.25	5.25	16.2	8,991	0.18%
2023/07/25	5.3	5.19	27	5.18	5.20	-21.7	9,120	-0.24%
2023/07/21	27	5.18	0	0.00	5.19	27	9,750	0.28%
2023/07/20	6.1	5.18	0	0.00	5.20	6.1	9,874	0.06%
2023/07/19	24.1	5.21	12	5.19	5.18	12.1	10,103	0.12%
2023/07/17	5	5.31	4	5.30	5.30	1	9,976	0.01%
2023/07/14	0.1	5.33	0	0.00	5.31	0.1	10,064	0.00%
2023/07/13	8.1	5.37	1.8	5.39	5.34	6.3	10,297	0.06%
2023/07/12	0	0.00	71.5	5.45	5.37	-71.5	10,793	-0.66%
2023/07/11	40	5.43	39	5.45	5.46	1	11,431	0.01%
2023/07/10	0.1	5.34	20	5.31	5.31	-19.9	12,399	-0.16%
2023/07/06	13	5.33	4	5.33	5.30	9	13,292	0.07%
2023/07/05	5	5.38	6	5.38	5.35	-1	13,582	-0.01%
2023/07/04	25	5.42	0	0.00	5.41	25	14,414	0.17%
2023/06/30	0	0.00	4	5.48	5.45	-4	14,839	-0.03%
2023/06/29	11	5.46	1.7	5.51	5.44	9.3	15,082	0.06%
2023/06/28	60	5.50	10	5.54	5.51	50	15,602	0.32%
2023/06/27	5	5.50	39.7	5.49	5.48	-34.7	15,603	-0.22%
2023/06/26	20	5.49	2	5.38	5.53	18	15,500	0.12%
2023/06/21	5	5.37	30	5.38	5.38	-25	15,204	-0.16%
2023/06/19	1	5.30	0	0.00	5.28	1	15,112	0.01%
2023/06/15	0	0.00	7	5.31	5.26	-7	15,406	-0.05%
2023/06/13	4	5.25	1	5.26	5.26	3	15,820	0.02%
2023/06/12	12	5.27	2	5.26	5.26	10	15,897	0.06%
2023/06/09	0	0.00	6	5.27	5.29	-6	16,061	-0.04%
2023/06/08	5	5.30	1.2	5.33	5.26	3.8	16,268	0.02%
2023/06/07	0	0.00	1	5.29	5.33	-1	16,375	-0.01%
2023/06/06	2	5.28	4	5.28	5.27	-2	16,312	-0.01%
2023/06/05	0	0.00	2	5.30	5.29	-2	16,328	-0.01%
2023/06/02	8	5.23	0	0.00	5.24	8	16,277	0.05%
2023/06/01	0	0.00	5	5.26	5.25	-5	16,300	-0.03%
2023/05/30	0	0.00	1	5.23	5.21	-1	16,358	-0.01%
2023/05/29	0	0.00	26.6	5.23	5.22	-26.6	16,463	-0.16%
2023/05/26	1	5.17	0	0.00	5.17	1	16,597	0.01%
2023/05/25	26	5.22	1.8	5.27	5.19	24.2	16,768	0.14%
2023/05/24	7	5.25	2	5.27	5.27	5	16,830	0.03%
2023/05/23	6	5.28	0	0.00	5.29	6	17,355	0.03%
2023/05/22	0	0.00	15	5.23	5.21	-15	17,485	-0.09%
2023/05/19	10	5.21	0	0.00	5.19	10	17,520	0.06%
2023/05/18	0	0.00	0.1	5.17	5.16	-0.1	17,548	0.00%
2023/05/16	15	5.13	0	0.00	5.11	15	17,550	0.09%
2023/05/15	0.5	5.10	0	0.00	5.13	0.5	17,535	0.00%
2023/05/11	4	5.21	0	0.00	5.14	4	17,602	0.02%
2023/05/10	1	5.14	3	5.14	5.24	-2	17,661	-0.01%
2023/05/09	4	5.11	0	0.00	5.11	4	17,639	0.02%
2023/05/08	1	5.10	3	5.13	5.10	-2	17,787	-0.01%
2023/05/05	0	0.00	7.3	5.12	5.12	-7.3	17,870	-0.04%
2023/05/04	7	5.09	7	5.11	5.11	0	18,040	0.00%
2023/05/03	9	5.14	20	5.12	5.13	-11	18,030	-0.06%
2023/05/02	6.5	5.21	3.7	5.26	5.19	2.8	18,104	0.02%
2023/04/28	1	5.26	0	0.00	5.26	1	18,218	0.01%
2023/04/27	9.4	5.26	10	5.29	5.24	-0.6	17,994	0.00%
2023/04/26	4	5.06	22	5.10	5.16	-18	17,650	-0.10%
2023/04/25	4	5.05	9.5	5.06	5.04	-5.5	17,369	-0.03%
2023/04/24	12	5.03	3.6	5.09	5.09	8.4	17,201	0.05%
2023/04/21	9	5.11	1	5.12	5.10	8	16,947	0.05%
2023/04/20	13	5.15	17.2	5.16	5.13	-4.2	16,798	-0.03%
2023/04/19	0	0.00	2	5.20	5.18	-2	16,822	-0.01%
2023/04/18	16.2	5.25	35	5.18	5.17	-18.8	16,676	-0.11%
2023/04/17	90.5	5.29	21.4	5.29	5.27	69.1	16,363	0.42%
2023/04/14	39	5.34	10	5.32	5.40	29	15,878	0.18%
2023/04/13	24.1	5.29	35	5.31	5.28	-10.9	15,268	-0.07%
2023/04/12	30.5	5.12	18	5.13	5.12	12.5	14,300	0.09%
2023/04/11	11	5.08	5	5.23	5.07	6	14,072	0.04%
2023/04/10	10.9	4.96	16	5.01	5.01	-5.1	13,590	-0.04%
2023/04/07	9	4.97	22	4.98	4.95	-13	13,298	-0.10%
2023/04/06	34	5.02	2	5.03	5.02	32	12,458	0.26%
2023/03/31	3	5.03	5	5.02	5.03	-2	12,454	-0.02%
2023/03/30	3.1	5.06	21	5.06	5.04	-17.9	12,165	-0.15%
2023/03/29	6	5.07	14	5.06	5.05	-8	12,007	-0.07%
2023/03/28	1.1	5.06	8	5.08	5.06	-6.9	11,440	-0.06%
2023/03/27	33.1	5.07	3	5.06	5.07	30.1	11,500	0.26%
2023/03/24	0.4	5.10	3	5.10	5.09	-2.6	11,521	-0.02%
2023/03/23	10	5.12	0.3	5.14	5.13	9.7	11,610	0.08%
2023/03/22	1.3	5.19	0	0.00	5.18	1.3	11,768	0.01%
2023/03/21	0.1	5.18	0	0.00	5.21	0.1	11,870	0.00%
2023/03/17	0.1	5.08	0	0.00	5.05	0.1	11,652	0.00%
2023/03/16	15.1	5.06	0	0.00	5.04	15.1	11,795	0.13%
2023/03/15	7	5.14	0	0.00	5.13	7	11,788	0.06%
2023/03/14	6.1	5.17	0	0.00	5.14	6.1	11,971	0.05%
2023/03/13	0.1	5.28	0	5.26	5.20	0	12,079	0.00%
2023/03/10	38	5.32	0	0.00	5.32	38	12,095	0.31%
2023/03/09	5.3	5.38	0	0.00	5.37	5.3	12,346	0.04%
2023/03/08	7	5.38	7.2	5.42	5.40	-0.2	12,847	0.00%
2023/03/06	5	5.38	5.9	5.40	5.39	-0.9	13,495	-0.01%
2023/03/02	0	0.00	2	5.37	5.37	-2	13,611	-0.01%
2023/03/01	10	5.36	0	0.00	5.37	10	14,147	0.07%
2023/02/24	4	5.39	0	0.00	5.39	4	14,135	0.03%
2023/02/23	9	5.41	6	5.41	5.42	3	14,346	0.02%
2023/02/22	6	5.37	8	5.39	5.42	-2	14,620	-0.01%
2023/02/21	15	5.39	9	5.36	5.40	6	14,867	0.04%
2023/02/20	23	5.50	17	5.53	5.50	6	15,825	0.04%
2023/02/17	38	5.53	4	5.56	5.51	34	15,637	0.22%
2023/02/16	0.3	5.58	4.1	5.58	5.56	-3.8	15,713	-0.02%
2023/02/15	3	5.53	19	5.53	5.52	-16	15,709	-0.10%
2023/02/14	0	0.00	10	5.58	5.58	-10	15,697	-0.06%
2023/02/13	10	5.50	3	5.52	5.51	7	15,684	0.04%
2023/02/10	8	5.49	0	0.00	5.49	8	15,746	0.05%
2023/02/09	6	5.59	1	5.59	5.57	5	15,758	0.03%
2023/02/08	6	5.61	4	5.63	5.62	2	15,790	0.01%
2023/02/07	2	5.65	0	0.00	5.68	2	15,741	0.01%
2023/02/06	0	0.00	3.8	5.67	5.65	-3.8	15,655	-0.02%
2023/02/03	10.2	5.62	7	5.66	5.60	3.2	15,605	0.02%
2023/02/02	11	5.63	3	5.66	5.60	8	15,549	0.05%
2023/02/01	4	5.55	0	0.00	5.54	4	15,419	0.03%
2023/01/31	0	0.00	11	5.54	5.53	-11	15,379	-0.07%
2023/01/30	9.3	5.38	0	0.00	5.39	9.3	15,410	0.06%
2023/01/17	6	5.43	6	5.43	5.43	0	15,290	0.00%
2023/01/16	0	0.00	30	5.42	5.43	-30	15,339	-0.20%
2023/01/12	10	5.47	0	0.00	5.47	10	15,485	0.06%
2023/01/10	6	5.48	0	0.00	5.50	6	15,708	0.04%
2023/01/09	0	0.00	6	5.53	5.51	-6	15,804	-0.04%
2023/01/06	0	0.00	0.2	5.49	5.47	-0.2	15,868	0.00%
2023/01/05	3	5.44	0	0.00	5.44	3	15,861	0.02%
2023/01/03	6	5.40	5	5.44	5.43	1	15,789	0.01%
2022/12/30	1	5.47	4	5.48	5.53	-3	15,819	-0.02%
2022/12/29	4	5.44	0	0.00	5.45	4	15,701	0.03%
2022/12/28	1	5.56	0	0.00	5.53	1	15,555	0.01%
2022/12/27	4	5.50	4	5.54	5.54	0	15,454	0.00%
2022/12/26	4	5.51	4	5.51	5.51	0	15,345	0.00%
2022/12/23	23	5.57	11	5.61	5.51	12	15,256	0.08%
2022/12/22	0	0.00	5	5.64	5.64	-5	15,083	-0.03%
2022/12/21	3	5.58	3	5.62	5.62	0	15,100	0.00%
2022/12/20	8	5.66	0	0.00	5.62	8	14,949	0.05%
2022/12/19	3	5.72	0	0.00	5.73	3	14,882	0.02%
2022/12/16	21	5.69	10	5.74	5.74	11	14,725	0.07%
2022/12/15	26	5.69	10	5.74	5.74	16	14,609	0.11%
2022/12/14	119	5.75	0	0.00	5.76	119	14,573	0.82%	大買/鉅額交易
2022/12/13	2.2	5.81	0	0.00	5.79	2.2	14,346	0.02%
2022/12/12	1	5.90	2	5.86	5.91	-1	14,138	-0.01%
2022/12/08	4	5.96	0	0.00	5.94	4	13,933	0.03%
2022/12/07	1	6.08	0	0.00	6.12	1	13,554	0.01%
2022/12/06	1	6.16	0	0.00	6.04	1	13,249	0.01%
2022/12/05	2	6.18	0	0.00	6.20	2	12,963	0.02%
2022/12/02	1	6.07	36	5.97	6.07	-35	12,742	-0.27%
2022/12/01	7	6.00	0	0.00	5.96	7	12,562	0.06%
2022/11/30	2	5.93	50	6.00	6.03	-48	12,237	-0.39%
2022/11/29	12	5.84	0	0.00	5.85	12	11,731	0.10%
2022/11/28	2	5.54	30	5.62	5.64	-28	11,244	-0.25%
2022/11/25	1	5.54	0	0.00	5.53	1	11,122	0.01%
2022/11/24	31	5.55	4	5.56	5.54	27	11,132	0.24%
2022/11/23	1	5.48	5	5.51	5.59	-4	10,943	-0.04%
2022/11/22	15	5.29	0	0.00	5.28	15	10,449	0.14%
2022/11/21	6	5.28	0	0.00	5.29	6	10,477	0.06%
2022/11/18	5.2	5.48	1	5.36	5.36	4.2	10,259	0.04%
2022/11/17	5	5.53	5	5.56	5.51	0	9,883	0.00%
2022/11/16	15.6	5.47	45	5.51	5.50	-29.4	9,472	-0.31%
2022/11/14	0	0.00	3	5.62	5.71	-3	7,719	-0.04%
2022/11/04	14	5.42	0	0.00	5.42	14	7,059	0.20%
2022/11/01	9	5.45	0	0.00	5.44	9	6,700	0.13%
2022/10/31	8	5.49	0	0.00	5.48	8	6,514	0.12%
2022/10/28	1	5.50	0	0.00	5.49	1	6,403	0.02%
2022/10/26	72	5.60	76	5.68	5.70	-4	6,154	-0.06%
2022/10/24	20	5.48	3.7	5.48	5.51	16.3	5,858	0.28%
2022/10/21	5	5.50	30	5.52	5.52	-25	5,864	-0.43%
2022/10/20	51	5.50	0	0.00	5.65	51	5,801	0.88%
2022/10/19	2	5.81	0	0.00	5.75	2	5,578	0.04%
2022/10/18	12	5.95	0	0.00	5.95	12	5,434	0.22%
2022/10/17	0.9	6.01	0	0.00	5.99	0.9	6,382	0.01%
2022/10/14	0	0.00	2	6.14	6.10	-2	6,405	-0.03%
2022/10/11	20	6.31	0	0.00	6.24	20	6,305	0.32%
2022/10/07	30	6.48	7	6.29	6.48	23	6,730	0.34%
2022/10/05	7	6.16	0	0.00	6.16	7	6,565	0.11%
2022/09/28	20	6.03	20	6.02	6.05	0	6,528	0.00%
2022/09/26	1	6.14	0	0.00	6.13	1	6,476	0.02%
2022/09/22	10	6.40	0	0.00	6.40	10	6,438	0.16%
2022/09/20	5	6.40	0	0.00	6.40	5	6,270	0.08%
2022/09/19	0.1	6.48	0	0.00	6.45	0.1	6,273	0.00%
2022/09/16	1	6.48	0	0.00	6.49	1	6,291	0.02%
2022/09/15	0.5	6.65	0	0.00	6.59	0.5	6,273	0.01%
2022/09/13	30.2	6.77	30	6.73	6.72	0.2	6,314	0.00%
2022/09/12	1	6.77	0	0.00	6.74	1	6,320	0.02%
2022/09/08	21	6.68	0	0.00	6.76	21	6,296	0.33%
2022/09/07	1	6.85	0	0.00	6.70	1	6,217	0.02%
2022/09/06	1	7.00	0	0.00	6.95	1	6,142	0.02%
2022/09/02	2	6.95	0	0.00	7.01	2	6,072	0.03%
2022/08/31	1	7.11	0	0.00	7.13	1	5,834	0.02%
2022/08/29	1	6.89	0	0.00	6.93	1	5,644	0.02%
2022/08/26	1	6.86	0	0.00	6.93	1	5,533	0.02%
2022/07/22	5	6.35	1.1	6.30	6.33	3.9	5,907	0.07%
2022/07/21	0.1	6.33	0	0.00	6.15	0.1	4,984	0.00%
2022/07/20	0	0.00	30	6.48	6.37	-30	4,842	-0.62%
2022/07/19	35	6.51	1	6.46	6.44	34	4,848	0.70%
2022/07/18	14.2	6.30	14	6.26	6.53	0.2	4,929	0.00%
2022/07/15	2.6	6.17	0	0.00	6.33	2.6	5,030	0.05%
2022/07/13	0	0.00	114	6.76	6.80	-114	4,959	-2.30%	大賣/鉅額交易
2022/06/21	0	0.00	1	7.16	7.25	-1	7,691	-0.01%
2022/06/17	0	0.00	5	7.18	7.05	-5	7,824	-0.06%
2022/06/02	5	7.26	10	7.25	7.25	-5	8,836	-0.06%
2022/05/26	0	0.00	5	7.23	7.22	-5	9,091	-0.05%
2022/05/17	0	0.00	2	7.22	7.23	-2	9,929	-0.02%
2022/05/13	0	0.00	3	7.07	7.14	-3	9,956	-0.03%
2022/05/10	2.2	7.05	0	0.00	7.06	2.2	9,870	0.02%
2022/05/06	0	0.00	1	7.24	7.29	-1	9,762	-0.01%
2022/05/03	0	0.00	2	7.56	7.60	-2	9,689	-0.02%
2022/04/25	0	0.00	2	7.99	7.96	-2	10,396	-0.02%
2022/04/22	0	0.00	6	7.99	8.10	-6	10,606	-0.06%
2022/04/21	8	7.90	0	0.00	7.92	8	11,514	0.07%
2022/04/20	0.3	8.01	0	0.00	8.05	0.3	11,623	0.00%
2022/04/19	0	0.00	1	8.12	8.13	-1	11,482	-0.01%
2022/04/15	0.3	8.32	0	0.00	8.28	0.3	11,194	0.00%
2022/04/12	0	0.00	20	8.42	8.45	-20	10,919	-0.18%
2022/04/11	6	8.50	2	8.49	8.50	4	10,851	0.04%
2022/04/08	0	0.00	12	8.46	8.58	-12	10,771	-0.11%
2022/04/07	0.1	8.62	0	0.00	8.43	0.1	10,681	0.00%
2022/04/06	0	0.00	2	8.52	8.65	-2	10,507	-0.02%
2022/03/25	2	8.37	0	0.00	8.32	2	9,603	0.02%
2022/03/24	11	8.50	6	8.49	8.46	5	9,253	0.05%
2022/03/23	107.1	8.75	0	0.00	8.80	107.1	8,423	1.27%	大買/鉅額交易
2022/03/22	9	8.59	0	0.00	8.62	9	8,274	0.11%
2022/03/21	2	8.54	0	0.00	8.54	2	8,228	0.02%
2022/03/17	7	8.57	0	0.00	8.55	7	8,158	0.09%
2022/03/16	10.1	8.53	0	0.00	8.53	10.1	8,089	0.12%
2022/03/15	10	8.33	1	8.35	8.48	9	7,921	0.11%
2022/03/09	5.1	8.31	1.1	8.33	8.33	4	7,334	0.05%
2022/03/04	0	0.00	4	8.62	8.62	-4	7,004	-0.06%
2022/03/02	3.1	8.67	0	0.00	8.66	3.1	6,952	0.04%
2022/03/01	0	0.00	25	8.81	8.81	-25	6,803	-0.37%
2022/02/25	0	0.00	1	8.81	8.87	-1	6,798	-0.01%
2022/02/24	11	8.89	10	9.07	8.88	1	6,698	0.01%
2022/02/23	0	0.00	20	9.14	9.13	-20	6,483	-0.31%
2022/02/21	0	0.00	5	9.41	9.41	-5	6,288	-0.08%
2022/02/18	0	0.00	10	9.30	9.29	-10	6,331	-0.16%
2022/02/15	20.1	9.29	0	0.00	9.28	20.1	6,238	0.32%
2022/02/14	10	9.37	0	0.00	9.33	10	6,181	0.16%
2022/02/10	1	9.48	0	0.00	9.40	1	6,082	0.02%
2022/02/09	9	9.43	0	0.00	9.48	9	6,051	0.15%
2022/02/07	5	9.38	0	0.00	9.38	5	5,949	0.08%
2022/01/24	0.1	9.40	2	9.32	9.35	-2	5,722	-0.03%
2022/01/21	2	9.70	0	0.00	9.66	2	5,531	0.04%
2022/01/19	1.1	10.00	11	10.10	10.00	-9.9	5,270	-0.19%
2022/01/17	26	9.91	2	9.83	9.75	24	4,601	0.52%
2022/01/14	39	9.99	1.1	9.93	9.92	38	4,346	0.87%
2022/01/13	2.1	9.52	0	0.00	9.62	2.1	3,362	0.06%
2021/12/23	0.6	9.13	0	0.00	9.10	0.6	3,055	0.02%
2021/12/17	0.2	9.15	0	0.00	9.12	0.2	3,098	0.00%
2021/12/14	0.1	9.20	0	0.00	9.11	0.1	3,132	0.00%
2021/12/09	1	9.26	0	0.00	9.26	1	3,124	0.03%
2021/12/02	0.1	9.27	0	0.00	9.24	0.1	3,212	0.00%
2021/11/29	0	0.00	2	9.24	9.23	-2	3,260	-0.06%
2021/11/26	0	0.00	19.1	9.33	9.29	-19.1	3,257	-0.59%
2021/11/25	6	9.47	2	9.47	9.47	4	3,228	0.12%
2021/11/24	4	9.50	0	0.00	9.52	4	3,296	0.12%
2021/11/23	0	0.00	5	9.43	9.43	-5	3,241	-0.15%
2021/11/22	6	9.48	0	0.00	9.48	6	3,230	0.19%
2021/11/19	0	0.00	2	9.52	9.40	-2	3,184	-0.06%
2021/11/18	19	9.48	6	9.43	9.52	13	3,124	0.42%
2021/11/17	0.2	9.28	10	9.29	9.30	-9.8	2,963	-0.33%
2021/11/10	0	0.00	0.3	9.18	9.17	-0.3	2,994	-0.01%
2021/11/09	0	0.00	1	9.16	9.17	-1	3,021	-0.03%
2021/11/05	0.1	9.16	0	0.00	9.16	0.1	3,038	0.00%
2021/10/12	0	0.00	20	9.21	9.23	-20	4,031	-0.50%
2021/10/08	0	0.00	5.5	9.32	9.33	-5.5	4,034	-0.14%
2021/09/23	0.3	9.19	0	0.00	9.20	0.3	4,340	0.01%
2021/09/13	0	0.00	1	9.30	9.29	-1	4,419	-0.02%
2021/09/10	0.1	9.25	0	0.00	9.24	0.1	4,424	0.00%
2021/08/24	0	0.00	1	9.05	9.07	-1	4,545	-0.02%
2021/08/19	0.1	9.08	0	0.00	9.05	0.1	4,659	0.00%
2021/08/17	0.1	9.08	3.1	9.10	9.08	-3	4,662	-0.06%
2021/08/13	0	0.00	3	9.12	9.15	-3	4,630	-0.06%
2021/08/12	0	9.13	0	0.00	9.12	0	4,646	0.00%
2021/08/10	0	0.00	1	9.09	9.10	-1	4,771	-0.02%
2021/08/05	5	9.17	0	0.00	9.17	5	5,154	0.10%
2021/08/02	0	0.00	3	9.18	9.19	-3	5,757	-0.05%
2021/07/30	3.2	9.31	6	9.30	9.24	-2.8	5,700	-0.05%
2021/07/29	0	0.00	1	9.37	9.42	-1	5,564	-0.02%
2021/07/27	1	9.36	0	0.00	9.35	1	5,770	0.02%
2021/07/26	0.2	9.47	0	0.00	9.36	0.2	5,900	0.00%
2021/07/22	0	0.00	3	9.32	9.37	-3	6,089	-0.05%
2021/07/15	0	0.00	4	9.20	9.23	-4	6,834	-0.06%
2021/07/07	0	0.00	6	9.38	9.38	-6	7,710	-0.08%
2021/07/02	0	0.00	40	9.28	9.28	-40	7,817	-0.51%
2021/07/01	0	0.00	2	9.30	9.25	-2	7,818	-0.03%
2021/06/30	10	9.30	0	0.00	9.34	10	7,885	0.13%
2021/06/28	0	0.00	25	9.46	9.46	-25	8,007	-0.31%
2021/06/25	0	0.00	40	9.45	9.43	-40	8,054	-0.50%
2021/06/15	7	9.20	0	0.00	9.17	7	8,150	0.09%
2021/06/11	2	9.28	0	0.00	9.28	2	8,150	0.02%
2021/06/09	3	9.48	0	0.00	9.41	3	8,132	0.04%
2021/06/02	3	9.50	0	0.00	9.70	3	8,315	0.04%
2021/05/27	2	9.07	0	0.00	9.07	2	8,112	0.02%
2021/05/26	0	0.00	1	9.09	9.19	-1	8,077	-0.01%
2021/05/25	0	0.00	10	9.09	9.05	-10	8,086	-0.12%
2021/05/21	0	0.00	1	9.09	9.00	-1	8,132	-0.01%
2021/05/19	2	9.00	0	0.00	9.02	2	8,095	0.02%
2021/05/18	6	8.92	0	0.00	9.03	6	8,084	0.07%
2021/05/17	0	0.00	1	8.59	8.51	-1	8,024	-0.01%
2021/05/14	1	9.00	0	0.00	8.96	1	7,909	0.01%
2021/05/13	7	9.00	0	0.00	9.00	7	7,791	0.09%
2021/05/12	3	9.80	3	9.70	9.20	0	7,586	0.00%
2021/05/11	6.3	9.95	0	0.00	9.85	6.3	7,361	0.08%
2021/05/10	0	0.00	2	10.40	10.35	-2	7,127	-0.03%
2021/05/04	2	9.93	0	0.00	9.98	2	6,777	0.03%
2021/05/03	3	10.20	0	0.00	10.30	3	6,536	0.05%
2021/04/29	0	0.00	1	10.35	10.30	-1	6,408	-0.02%
2021/04/28	50	10.50	0	0.00	10.50	50	6,267	0.80%
2021/04/27	0	0.00	3	10.50	10.70	-3	6,227	-0.05%
2021/04/26	2	10.50	0	0.00	10.45	2	6,060	0.03%
2021/04/23	1	10.25	3	10.40	10.35	-2	5,847	-0.03%
2021/04/22	0	0.00	3.2	10.78	10.40	-3.2	5,699	-0.06%
2021/04/21	2	10.10	0	0.00	10.10	2	5,218	0.04%
2021/04/20	0	0.00	3	10.10	10.20	-3	5,135	-0.06%
2021/04/19	3	9.93	2	10.10	10.15	1	4,992	0.02%
2021/04/16	5	9.35	0	0.00	9.40	5	4,522	0.11%
2021/04/15	1	9.28	0	0.00	9.28	1	4,446	0.02%
2021/04/14	0	0.00	3	9.00	9.14	-3	4,406	-0.07%
2021/04/13	0	0.00	3	9.25	9.18	-3	4,367	-0.07%
2021/04/12	0	0.00	7	9.21	9.23	-7	4,280	-0.16%
2021/04/06	55	8.92	3	8.92	8.91	52	4,489	1.16%
2021/03/31	0	0.00	0.3	8.80	8.87	-0.3	4,240	-0.01%
2021/03/30	0	0.00	3	8.74	8.79	-3	4,165	-0.07%
2021/03/29	3	8.70	0	0.00	8.70	3	4,112	0.07%
2021/03/26	2	8.68	0	0.00	8.69	2	4,073	0.05%
2021/03/24	0	0.00	1	8.62	8.60	-1	4,024	-0.02%
2021/03/23	0	0.00	0.5	8.57	8.57	-0.5	4,051	-0.01%
2021/03/22	1	8.53	2.3	8.52	8.54	-1.3	4,080	-0.03%
2021/03/19	4	8.46	0	0.00	8.52	4	4,132	0.10%
2021/03/18	6	8.51	0	0.00	8.56	6	4,138	0.14%
2021/03/16	3	8.59	0	0.00	8.58	3	4,389	0.07%
2021/03/11	3	8.63	0	0.00	8.60	3	4,451	0.07%
2021/03/09	2	8.61	12	8.51	8.61	-10	4,330	-0.23%
2021/03/04	2	8.36	0	0.00	8.45	2	4,386	0.05%
2021/02/26	13	8.44	0	0.00	8.40	13	4,487	0.29%
2021/02/25	0	0.00	8	8.52	8.54	-8	4,470	-0.18%
2021/02/24	9	8.48	11	8.51	8.49	-2	4,470	-0.04%
2021/02/23	3	8.45	0	0.00	8.45	3	4,464	0.07%
2021/02/04	1	8.06	0	0.00	8.03	1	4,374	0.02%
2021/02/03	3	8.07	0	0.00	8.07	3	4,423	0.07%
2021/01/28	12	8.09	0	0.00	8.09	12	4,431	0.27%
2021/01/27	0	0.00	0	8.18	8.11	0	4,410	0.00%
2021/01/25	0	0.00	0	8.22	8.17	0	4,407	0.00%
2021/01/20	3	8.17	1	8.21	8.15	2	4,411	0.05%
2021/01/19	0	0.00	5	8.33	8.34	-5	4,294	-0.12%
2021/01/18	2	8.33	0	0.00	8.31	2	4,273	0.05%
2021/01/15	1	8.48	0	0.00	8.41	1	4,232	0.02%
2021/01/13	0	0.00	2	8.60	8.59	-2	4,160	-0.05%
2021/01/12	2	8.60	9	8.57	8.53	-7	4,124	-0.17%
2021/01/11	6	8.68	3	8.72	8.69	3	4,133	0.07%
2021/01/05	3	8.63	0	0.00	8.65	3	3,921	0.08%
2021/01/04	0.5	8.65	0	0.00	8.64	0.5	3,875	0.01%
2020/12/31	4	8.63	0	0.00	8.62	4	3,780	0.11%
2020/12/30	4	8.69	26	8.66	8.77	-22	3,674	-0.60%
2020/12/18	36	8.25	0	0.00	8.30	36	3,312	1.09%
2020/12/15	5	8.07	0	0.00	8.02	5	3,162	0.16%
2020/12/11	0	0.00	3	8.23	8.20	-3	3,020	-0.10%
2020/12/10	6	8.13	5	8.14	8.17	1	2,917	0.03%
2020/12/09	0	0.00	4	8.31	8.33	-4	2,700	-0.15%
2020/12/03	16	8.54	0	0.00	8.52	16	2,537	0.63%
2020/11/27	1	8.64	0	0.00	8.63	1	2,355	0.04%
2020/11/26	7	8.63	0	0.00	8.61	7	2,321	0.30%
2020/11/25	2	8.59	0	0.00	8.57	2	2,274	0.09%
2020/11/18	0	0.00	1	8.56	8.57	-1	2,102	-0.05%
2020/11/13	3	8.62	0	0.00	8.67	3	2,131	0.14%
2020/11/12	3	8.66	0	0.00	8.71	3	2,131	0.14%
2020/11/11	0.1	8.83	0	0.00	8.82	0.1	2,111	0.00%
2020/11/06	30	8.48	0	0.00	8.46	30	1,989	1.51%
2020/10/28	2	8.76	0	0.00	8.73	2	1,911	0.10%
2020/10/21	0	0.00	1	8.80	8.81	-1	2,033	-0.05%
2020/09/15	45	9.37	0	0.00	9.38	45	2,362	1.91%
2020/09/14	5	9.37	0	0.00	9.38	5	2,392	0.21%
2020/08/11	0	0.00	20	9.68	9.74	-20	3,084	-0.65%
2020/08/03	0	0.00	3	9.46	9.32	-3	3,293	-0.09%
2020/07/28	3	9.38	0	0.00	9.21	3	3,362	0.09%
2020/07/24	0	0.00	5	9.90	9.80	-5	3,407	-0.15%
2020/06/29	0	0.00	1	9.94	9.99	-1	4,016	-0.02%
2020/06/17	0	0.00	14	9.97	10.00	-14	4,425	-0.32%
2020/06/16	0	0.00	10	9.88	9.93	-10	4,472	-0.22%
2020/06/11	1	10.10	1	10.20	9.95	0	4,770	0.00%
2020/06/05	0	0.00	5	9.86	9.85	-5	4,969	-0.10%
2020/06/04	1	9.69	0	0.00	9.78	1	5,022	0.02%
2020/06/03	0	0.00	3	9.66	9.74	-3	5,109	-0.06%
2020/06/02	5	9.47	0	0.00	9.50	5	5,094	0.10%
2020/05/21	100	9.56	0	0.00	9.57	100	5,175	1.93%
2020/05/13	3	9.33	0	0.00	9.40	3	5,009	0.06%
2020/05/06	10	9.22	0	0.00	9.25	10	5,167	0.19%
2020/05/05	4	9.37	0	0.00	9.38	4	5,244	0.08%
2020/05/04	10	9.33	0	0.00	9.37	10	5,300	0.19%
2020/04/29	3	9.50	0	0.00	9.56	3	5,403	0.06%
2020/04/28	0	0.00	3	9.34	9.32	-3	5,555	-0.05%
2020/04/27	3	9.30	0	0.00	9.30	3	5,846	0.05%
2020/04/24	1	9.15	0	0.00	9.18	1	6,172	0.02%
2020/04/21	0	0.00	6	9.10	9.13	-6	6,468	-0.09%
2020/04/20	0	0.00	6	9.52	9.55	-6	6,406	-0.09%
2020/04/17	3	9.61	0	0.00	9.62	3	6,409	0.05%
2020/04/16	8	9.48	0	0.00	9.47	8	6,351	0.13%
2020/04/13	3	9.25	5	9.38	9.21	-2	6,192	-0.03%
2020/04/10	0	0.00	3	9.45	9.43	-3	6,198	-0.05%
2020/03/30	3	8.00	0	0.00	8.16	3	5,709	0.05%
2020/03/26	10	8.13	10	7.88	8.08	0	5,533	0.00%
2020/03/25	5	8.50	0	0.00	8.50	5	5,287	0.09%
2020/03/19	20	7.82	5	8.03	7.61	15	5,170	0.29%
2020/03/18	2	8.66	2.3	8.65	8.45	-0.3	4,988	-0.01%
2020/03/09	0	0.00	5	10.95	10.90	-5	4,381	-0.11%
2020/03/02	0	0.00	10	11.45	11.50	-10	4,478	-0.22%
2020/02/26	0	0.00	10	11.90	11.95	-10	4,541	-0.22%
2020/02/17	4	12.30	0	0.00	12.30	4	5,086	0.08%
2020/02/13	10	12.45	0	0.00	12.40	10	5,075	0.20%
2020/02/12	0	0.00	30	12.45	12.45	-30	5,070	-0.59%
2020/02/06	8	12.45	0	0.00	12.50	8	5,018	0.16%
2020/02/05	30	12.30	0	0.00	12.30	30	4,931	0.61%
2020/01/20	10	12.90	0	0.00	13.05	10	4,126	0.24%
2020/01/17	0	0.00	2	12.20	12.25	-2	3,757	-0.05%
2019/12/26	0	0.00	5	11.70	11.65	-5	3,806	-0.13%
2019/12/24	0	0.00	3	11.68	11.65	-3	3,799	-0.08%
2019/12/23	0	0.00	22	11.70	11.70	-22	3,785	-0.58%
2019/12/17	0	0.00	13	11.85	11.80	-13	3,689	-0.35%
2019/12/13	5	11.65	5	11.70	11.70	0	3,635	0.00%
2019/12/11	0	0.00	2	11.75	11.75	-2	3,589	-0.06%
2019/12/10	2	11.60	3	11.65	11.65	-1	3,589	-0.03%
2019/12/05	2	11.65	0	0.00	11.65	2	3,577	0.06%
2019/11/28	0	0.00	2.7	12.00	12.05	-2.7	3,505	-0.08%
2019/11/25	0	0.00	3	12.05	11.95	-3	3,287	-0.09%
2019/11/22	1	11.85	0	0.00	12.00	1	3,128	0.03%
2019/11/21	20	11.53	0	0.00	11.65	20	2,859	0.70%
2019/11/20	2	11.55	0	0.00	11.50	2	2,725	0.07%
2019/11/18	0	0.00	0.1	11.15	11.15	-0.1	2,439	0.00%
2019/11/11	0	0.00	5	11.00	10.95	-5	2,369	-0.21%
2019/11/04	0.7	10.90	3	10.95	10.95	-2.3	2,170	-0.10%
2019/10/21	10	11.10	2	11.15	11.10	8	2,121	0.38%
2019/10/18	2	11.15	0	0.00	11.05	2	2,071	0.10%
2019/09/11	5	10.80	0	0.00	10.85	5	2,196	0.23%
2019/08/28	0	0.00	1	10.45	10.45	-1	2,111	-0.05%
2019/08/14	1	10.45	0	0.00	10.45	1	2,507	0.04%
2019/08/12	0.2	10.50	0	0.00	10.50	0.2	2,569	0.01%
2019/07/25	2	11.00	0	0.00	11.00	2	2,903	0.07%
2019/07/24	2	10.90	0	0.00	10.90	2	2,906	0.07%
2019/07/17	0	0.00	5	10.90	11.05	-5	2,792	-0.18%
2019/07/16	3	11.00	0	0.00	10.85	3	2,791	0.11%
2019/07/11	0	0.00	0.6	10.90	10.90	-0.6	2,853	-0.02%
2019/07/04	0.1	10.80	0	0.00	10.80	0.1	2,926	0.00%
2019/06/17	0	0.00	1	10.75	10.75	-1	3,235	-0.03%
2019/05/24	0	0.00	2	10.60	10.50	-2	3,567	-0.06%
2019/05/21	2	10.15	0	0.00	10.25	2	3,547	0.06%
2019/05/16	2	10.05	0	0.00	10.05	2	3,514	0.06%
2019/05/15	2	10.40	0	0.00	10.40	2	3,470	0.06%
2019/05/14	2	10.40	0	0.00	10.40	2	3,470	0.06%
2019/05/09	1	10.90	2	10.90	10.75	-1	3,421	-0.03%
2019/05/07	2	10.95	0	0.00	11.00	2	3,412	0.06%
2019/05/06	1	11.00	0	0.00	11.00	1	3,434	0.03%
2019/04/17	3	11.00	0	0.00	10.95	3	3,771	0.08%
2019/04/08	1	11.25	0	0.00	11.25	1	4,012	0.02%
2019/03/28	3	11.20	0	0.00	11.15	3	3,900	0.08%
2019/03/27	6	11.27	0	0.00	11.15	6	3,909	0.15%
2019/03/22	2	11.65	0	0.00	11.65	2	3,812	0.05%
2019/03/18	0	0.00	1	11.75	11.80	-1	3,781	-0.03%
2019/03/14	5	11.74	0	0.00	11.70	5	3,774	0.13%
2019/03/13	2	11.75	0	0.00	11.75	2	3,865	0.05%
2019/03/12	8	11.95	0	0.00	11.85	8	3,910	0.20%
2019/03/11	3	11.50	0	0.00	11.90	3	3,808	0.08%
2019/03/07	3	11.50	0	0.00	11.40	3	3,744	0.08%
2019/03/06	0	0.00	1	11.45	11.50	-1	3,746	-0.03%
2019/02/27	2	11.35	0	0.00	11.35	2	3,715	0.05%
2019/02/26	0	0.00	17	11.55	11.50	-17	3,693	-0.46%
2019/02/25	5	11.40	0	0.00	11.50	5	3,605	0.14%
2019/02/18	8	11.30	0	0.00	11.35	8	3,463	0.23%
2019/02/12	0.1	11.25	0	0.00	11.20	0.1	3,372	0.00%
2019/01/30	9	11.10	0	0.00	11.05	9	3,272	0.28%
2019/01/29	0	0.00	0.6	11.10	11.05	-0.6	3,241	-0.02%
2019/01/15	0	0.00	11	11.10	11.20	-11	2,865	-0.38%
2018/12/28	1	11.55	4	11.61	11.65	-3	2,832	-0.11%
2018/12/21	0	0.00	2	11.88	11.80	-2	2,672	-0.07%
2018/12/20	1	12.00	0	0.00	12.00	1	2,652	0.04%
2018/12/19	1	11.95	0	0.00	11.90	1	2,623	0.04%
2018/12/10	1	12.45	0	0.00	12.40	1	2,416	0.04%
2018/12/06	0	0.00	10	12.65	12.50	-10	2,384	-0.42%
2018/11/12	1	13.80	0	0.00	13.80	1	2,162	0.05%
2018/11/06	1	13.75	0	0.00	13.70	1	2,295	0.04%
2018/10/19	10	14.05	0	0.00	14.25	10	3,148	0.32%
2018/09/28	0	0.00	1	15.90	15.85	-1	2,862	-0.03%
2018/08/17	1	15.90	0	0.00	15.90	1	2,908	0.03%
2018/08/09	2	15.80	0	0.00	15.75	2	2,840	0.07%
2018/08/07	6	15.66	0	0.00	15.70	6	2,807	0.21%
2018/08/03	8	17.20	0	0.00	17.30	8	2,426	0.33%
2018/07/30	6	16.90	0	0.00	17.00	6	2,193	0.27%
2018/07/27	9	16.85	0	0.00	16.85	9	2,142	0.42%
2018/06/12	0	0.00	1	16.60	16.70	-1	2,297	-0.04%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/06/06	0	0.00	2	16.50	16.50	-2	2,272	-0.09%
2018/06/01	0	0.00	2	16.35	16.30	-2	2,175	-0.09%
2018/05/31	0	0.00	3	16.40	16.45	-3	2,166	-0.14%
2018/05/11	0	0.00	3	16.35	16.40	-3	2,250	-0.13%
2018/05/09	0	0.00	5	16.20	16.30	-5	2,209	-0.23%
2018/05/04	0	0.00	5	16.10	16.15	-5	2,163	-0.23%
2018/05/02	0	0.00	0.1	16.20	16.20	-0.1	2,228	0.00%
2018/04/25	2	16.05	5	16.05	16.15	-3	2,187	-0.14%
2018/04/24	0	0.00	5	16.05	16.10	-5	2,198	-0.23%
2018/04/20	0.8	15.90	0	0.00	15.90	0.8	2,080	0.04%
2018/04/17	0	0.00	5	15.25	15.20	-5	1,887	-0.26%
2018/04/16	0	0.00	10	15.48	15.45	-10	1,870	-0.53%
2018/04/02	0	0.00	5	15.50	15.50	-5	2,011	-0.25%
2018/03/26	5	15.30	0	0.00	15.35	5	2,180	0.23%
2018/03/22	0	0.00	15	15.50	15.55	-15	2,232	-0.67%
2018/03/19	5	15.60	0	0.00	15.55	5	2,318	0.22%
2018/03/12	15	15.80	0	0.00	15.85	15	2,488	0.60%
2018/02/27	0	0.00	5	15.90	15.90	-5	2,832	-0.18%
2018/02/12	0	0.00	4	15.18	15.20	-4	3,121	-0.13%
2018/02/09	5	15.05	0	0.00	15.10	5	3,114	0.16%
2018/02/08	0	0.00	1	15.20	15.20	-1	3,108	-0.03%
2018/02/02	2	16.00	0	0.00	16.00	2	3,142	0.06%
2018/01/31	1	16.00	0	0.00	16.00	1	3,164	0.03%
2018/01/26	21	16.08	0	0.00	16.10	21	3,162	0.66%
2018/01/25	5	16.25	0	0.00	16.15	5	3,124	0.16%
2018/01/23	0	0.00	15	16.35	16.35	-15	3,070	-0.49%
2018/01/19	10	16.35	0	0.00	16.45	10	3,154	0.32%
2018/01/18	5	16.45	0	0.00	16.40	5	3,140	0.16%
2018/01/15	5	16.40	0	0.00	16.40	5	3,098	0.16%
2018/01/09	5	16.35	0	0.00	16.35	5	3,274	0.15%
2018/01/05	0	0.00	0.1	16.30	16.35	-0.1	3,287	0.00%
2018/01/02	0	0.00	2	16.30	16.25	-2	3,250	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析