• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.19%
  • 成交量
    29,035張
  • 產業
    上市 金融類股

  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.266.45166.5066.603.224,5790.01%
2024/11/20267.1000.0067.40224,3460.01%
2024/11/19167.1000.0067.70124,2260.00%
2024/11/180.166.99167.0067.00-0.924,1340.00%
2024/11/15466.983.667.2466.900.424,1230.00%
2024/11/141.166.783.166.3766.20-224,318-0.01%
2024/11/138.866.74167.0066.807.824,2010.03%
2024/11/1214.167.640.167.7067.501424,0460.06%
2024/11/112368.7900.0068.702323,7090.10%
2024/11/08269.70270.0069.50023,8290.00%
2024/11/0700.00269.5569.80-224,388-0.01%
2024/11/06169.1000.0069.10124,3390.00%
2024/11/05169.00169.2069.80024,8240.00%
2024/11/0400.00369.5069.60-325,413-0.01%
2024/10/3000.00168.8068.90-126,1280.00%
2024/10/29068.1000.0068.50026,2820.00%
2024/10/2800.00669.2869.30-626,235-0.02%
2024/10/2500.00268.8569.00-226,227-0.01%
2024/10/24168.207.568.6068.20-6.526,539-0.02%
2024/10/231.868.963868.9169.20-36.226,893-0.13%
2024/10/2200.0012.468.9569.30-12.426,964-0.05%
2024/10/212.968.17568.1068.30-2.127,316-0.01%
2024/10/182.269.1021.269.7069.80-1927,546-0.07%
2024/10/1700.00568.2068.60-527,646-0.02%
2024/10/16267.902067.7367.80-1828,065-0.06%
2024/10/15168.50768.5368.80-628,259-0.02%
2024/10/140.167.4000.0067.700.128,3420.00%
2024/10/11067.70167.9068.00-128,8010.00%
2024/10/090.168.108.168.2967.80-829,686-0.03%
2024/10/080.567.400.367.4067.700.230,1670.00%
2024/10/07667.406.567.6168.00-0.530,5020.00%
2024/10/041.366.061266.3266.00-10.730,706-0.03%
2024/10/010.566.360.166.4066.700.530,9360.00%
2024/09/301.366.86267.2066.50-0.731,6420.00%
2024/09/27467.352.467.9067.501.632,5310.00%
2024/09/264.368.3117.368.2168.30-1332,345-0.04%
2024/09/25466.601766.8667.10-1332,742-0.04%
2024/09/24265.806.566.0366.30-4.533,013-0.01%
2024/09/230.465.0015.164.9765.40-14.733,078-0.04%
2024/09/2000.00265.0064.70-233,368-0.01%
2024/09/190.264.5020.964.4664.80-20.733,208-0.06%
2024/09/18163.300.163.1063.200.933,0760.00%
2024/09/161.162.9100.0063.101.133,6020.00%
2024/09/120.262.852.162.9962.90-1.934,410-0.01%
2024/09/11062.591.362.6262.50-1.234,5550.00%
2024/09/10262.801.162.4962.600.934,5700.00%
2024/09/09161.80362.4062.50-234,634-0.01%
2024/09/060.263.25463.4563.50-3.834,688-0.01%
2024/09/0500.00363.4362.40-334,790-0.01%
2024/09/049.861.502161.8061.60-11.235,122-0.03%
2024/09/032.163.9400.0063.702.134,9820.01%
2024/09/020.364.377.764.6764.70-7.435,440-0.02%
2024/08/2910.163.0020763.3063.10-196.934,965-0.56% 大賣/鉅額交易
2024/08/2800.000.363.2063.50-0.335,0370.00%
2024/08/273.462.94163.5063.102.435,5920.01%
2024/08/269.863.4412.663.7263.90-2.835,737-0.01%
2024/08/230.261.4800.0061.500.235,5940.00%
2024/08/222.461.2500.0061.402.436,1290.01%
2024/08/21161.600.161.7061.900.936,2400.00%
2024/08/206.461.6300.0061.706.436,2040.02%
2024/08/190.362.460.262.4062.300.136,3030.00%
2024/08/162.262.77662.7763.00-3.836,294-0.01%
2024/08/151.862.00162.5061.600.836,2040.00%
2024/08/14462.0514.462.0961.90-10.436,250-0.03%
2024/08/13161.0012.161.1261.30-11.136,302-0.03%
2024/08/126.660.92260.8561.004.636,9580.01%
2024/08/096.961.061460.7360.50-7.137,786-0.02%
2024/08/08258.1000.0057.80237,5470.01%
2024/08/07458.484.158.1558.60-0.138,1150.00%
2024/08/06455.88357.0056.10139,2740.00%
2024/08/0551.256.9312.858.0055.6038.439,1110.10%
2024/08/023.561.31261.4061.301.538,2240.00%
2024/08/0114.162.8313.162.8062.80138,0330.00%
2024/07/31062.402862.3062.40-2838,121-0.07%
2024/07/302.561.33161.1061.701.538,0610.00%
2024/07/29162.00101.162.5062.70-100.138,090-0.26% 大賣/
2024/07/26061.31361.2061.50-338,182-0.01%
2024/07/23261.0500.0061.50238,4690.01%
2024/07/223.560.045.260.1260.00-1.738,3290.00%
2024/07/193.262.26762.9662.60-3.837,857-0.01%
2024/07/182.264.180.764.0064.201.637,3820.00%
2024/07/172.965.021.765.8565.301.236,8350.00%
2024/07/161.864.868.264.9965.40-6.436,552-0.02%
2024/07/153.464.941365.5365.00-9.636,512-0.03%
2024/07/128.865.264.165.5765.704.736,2870.01%
2024/07/112.664.9825.265.0865.50-22.635,940-0.06%
2024/07/10163.3913.263.2463.60-12.235,266-0.03%
2024/07/091062.307.862.0062.102.234,8930.01%
2024/07/081.161.4516.661.9962.30-15.534,605-0.04%
2024/07/05160.90161.0061.30034,6510.00%
2024/07/043.260.711060.7960.70-6.834,497-0.02%
2024/07/031.261.2239.160.9261.50-37.934,232-0.11%
2024/07/021.157.83258.1058.20-0.933,0970.00%
2024/07/011657.53357.5058.101333,0190.04%
2024/06/284.558.9813.158.8659.00-8.632,062-0.03%
2024/06/27558.6400.0059.10531,5760.02%
2024/06/26659.3500.0059.50631,0700.02%
2024/06/25560.101160.3960.50-630,648-0.02%
2024/06/241160.401360.1960.30-230,315-0.01%
2024/06/211160.2419.160.1360.10-8.130,135-0.03%
2024/06/20759.0337.259.7760.10-30.229,779-0.10%
2024/06/192158.94558.8459.001629,6640.05%
2024/06/18158.309.258.3458.90-8.229,908-0.03%
2024/06/17757.50657.5557.50129,7570.00%
2024/06/144.357.841.258.0858.203.129,7730.01%
2024/06/13358.23458.5558.10-129,8210.00%
2024/06/121157.974.458.1157.906.630,3910.02%
2024/06/11358.703158.8158.70-2831,116-0.09%
2024/06/07258.05958.0058.20-730,880-0.02%
2024/06/06157.2017.757.3357.50-16.731,074-0.05%
2024/06/05856.9012.256.7156.50-4.231,223-0.01%
2024/06/044.256.0816.156.1756.40-11.931,647-0.04%
2024/06/03956.61356.6756.70631,6750.02%
2024/05/31256.002956.4056.20-2731,663-0.09%
2024/05/301155.871156.2855.60031,0980.00%
2024/05/2919.155.6500.0055.6019.130,8270.06%
2024/05/280.157.00856.8056.80-7.930,409-0.03%
2024/05/27155.40655.7355.60-530,154-0.02%
2024/05/241854.85254.9054.901630,0850.05%
2024/05/235.954.92354.7054.802.930,1070.01%
2024/05/22555.72655.7556.00-129,8520.00%
2024/05/2112.155.023355.2855.40-20.929,708-0.07%
2024/05/20756.231155.9156.00-429,367-0.01%
2024/05/17656.47156.2056.40529,2080.02%
2024/05/168.556.73756.9056.401.529,0500.01%
2024/05/158.855.5611.456.0256.60-2.628,227-0.01%
2024/05/1413.154.39554.6854.308.127,2450.03%
2024/05/13104.156.07255.3055.10102.126,9620.38% 大買/鉅額交易
2024/05/1010653.083554.4355.507126,1910.27% 大買/
2024/05/0900.008.351.8851.70-8.324,534-0.03%
2024/05/0800.000.150.7050.90-0.124,1310.00%
2024/05/07150.90250.9050.90-124,1470.00%
2024/05/06550.807.151.0350.90-2.124,031-0.01%
2024/05/0300.0015.150.4050.20-15.123,755-0.06%
2024/05/02550.3818.150.2350.30-13.123,703-0.06%
2024/04/30350.902.150.8050.500.923,5170.00%
2024/04/2914.950.2858.250.2150.80-43.323,098-0.19%
2024/04/26149.2000.0048.90122,3400.00%
2024/04/25148.65148.4548.55022,4280.00%
2024/04/2400.00149.2549.25-122,3850.00%
2024/04/23148.9015.848.7648.75-14.822,603-0.07%
2024/04/22248.45548.4548.40-322,828-0.01%
2024/04/191.347.4600.0047.451.322,7530.01%
2024/04/1800.0011.548.1748.45-11.522,431-0.05%
2024/04/17147.9000.0047.90122,3400.00%
2024/04/165.748.0710.748.1347.85-4.922,176-0.02%
2024/04/153.249.017.248.9648.95-421,808-0.02%
2024/04/1220.149.25149.1049.0519.121,6570.09%
2024/04/11249.582650.0949.70-2421,353-0.11%
2024/04/10549.0600.0048.75520,8450.02%
2024/04/09249.3812.249.3249.45-10.220,642-0.05%
2024/04/081548.2100.0048.351520,1440.07%
2024/04/039.148.2500.0048.059.120,1420.05%
2024/04/02148.902.548.7648.95-1.520,059-0.01%
2024/04/012.748.8600.0048.952.720,0920.01%
2024/03/29148.40748.4548.65-619,929-0.03%
2024/03/28148.108.548.1348.25-7.519,806-0.04%
2024/03/271448.1200.0048.201419,7920.07%
2024/03/262.148.10548.1748.35-2.919,800-0.01%
2024/03/25148.00148.1048.10019,8220.00%
2024/03/22148.35748.9448.55-619,755-0.03%
2024/03/21148.001748.4048.55-1619,329-0.08%
2024/03/2000.00147.6547.50-119,083-0.01%
2024/03/1900.0020.247.7347.75-20.219,384-0.10%
2024/03/18247.60147.5447.55119,3010.00%
2024/03/151347.641947.7847.65-619,158-0.03%
2024/03/1437.848.172147.9648.3016.818,2690.09%
2024/03/133.946.648.446.6746.80-4.517,370-0.03%
2024/03/127.946.331446.2546.50-6.117,141-0.04%
2024/03/119.946.072.246.2246.057.616,7260.05%
2024/03/08245.2343.545.2045.30-41.516,215-0.26%
2024/03/07244.8500.0044.85215,7410.01%
2024/03/065.144.631.244.6144.55415,6520.03%
2024/03/04344.6700.0044.65315,9050.02%
2024/03/01444.89444.7044.65015,9300.00%
2024/02/2926.244.530.544.6545.0525.615,9940.16%
2024/02/274.144.470.244.4044.303.915,6570.02%
2024/02/2610.144.4100.0044.3010.115,5760.06%
2024/02/23244.58244.8044.45015,4660.00%
2024/02/2200.00244.8544.90-215,679-0.01%
2024/02/21444.811.144.8544.75315,6910.02%
2024/02/20644.9600.0045.10615,7130.04%
2024/02/19844.957.144.9845.000.915,7920.01%
2024/02/160.544.305.344.4544.55-4.815,816-0.03%
2024/02/151.344.19744.1044.05-5.715,933-0.04%
2024/02/05243.92143.9543.90115,8470.01%
2024/02/02844.1400.0044.10815,6460.05%
2024/02/01144.3000.0044.45115,5680.01%
2024/01/3100.001.543.9744.15-1.515,471-0.01%
2024/01/303.243.9300.0043.903.215,3880.02%
2024/01/290.244.3523.244.4044.40-2315,324-0.15%
2024/01/26144.50144.5044.50015,3400.00%
2024/01/2500.000.544.3544.35-0.515,3660.00%
2024/01/24144.1500.0044.20115,3250.01%
2024/01/23143.958.644.0544.20-7.615,272-0.05%
2024/01/22143.906.443.8743.85-5.415,315-0.04%
2024/01/19543.472.543.4843.802.515,2610.02%
2024/01/18743.3200.0043.30715,1320.05%
2024/01/1752.443.523.743.6343.3048.714,9580.33%
2024/01/1625.143.8900.0044.0025.114,4990.17%
2024/01/15244.5500.0044.45214,2620.01%
2024/01/12144.5500.0044.50114,4170.01%
2024/01/11344.580.544.8544.602.514,4420.02%
2024/01/10244.7300.0044.70214,5370.01%
2024/01/094144.900.145.1044.7540.914,5510.28%
2024/01/08045.3000.0045.10014,4710.00%
2024/01/053044.830.544.9044.8529.514,4920.20%
2024/01/04544.8200.0044.70514,6330.03%
2024/01/03944.8600.0044.95914,9580.06%
2024/01/02245.40245.3545.50014,8180.00%
2023/12/28545.505045.4545.80-4515,058-0.30%
2023/12/271.545.4200.0045.451.515,0760.01%
2023/12/2600.00145.1545.20-115,031-0.01%
2023/12/25444.9100.0044.85415,0710.03%
2023/12/2222.144.7900.0044.6522.115,1290.15%
2023/12/21144.7000.0044.70115,1430.01%
2023/12/204.344.90244.9044.852.315,1670.02%
2023/12/193.544.943.544.9144.90015,1320.00%
2023/12/187.545.4800.0045.507.515,2420.05%
2023/12/156.145.734.145.9545.85215,3850.01%
2023/12/140.145.7135.145.8045.90-3515,090-0.23%
2023/12/133044.730.444.7544.7029.614,6260.20%
2023/12/12144.660.344.7044.750.814,6680.01%
2023/12/115.744.8400.0044.855.714,6100.04%
2023/12/0849.944.9100.0044.8549.914,5130.34%
2023/12/07444.9100.0045.00414,3800.03%
2023/12/062.345.4700.0045.452.314,1600.02%
2023/12/05945.50145.4545.55814,0510.06%
2023/12/04246.131.146.0646.250.913,7990.01%
2023/12/01146.0000.0046.05113,8380.01%
2023/11/30146.500.246.0546.500.813,7380.01%
2023/11/290.645.786.245.8245.75-5.613,300-0.04%
2023/11/281.145.71445.8546.00-2.913,420-0.02%
2023/11/272.145.980.145.9045.75213,4970.01%
2023/11/221.146.10246.3046.30-0.913,527-0.01%
2023/11/2100.002.246.1146.15-2.213,506-0.02%
2023/11/20245.65445.7045.70-213,372-0.01%
2023/11/170.545.651.545.8045.80-1.113,436-0.01%
2023/11/161.545.5700.0045.651.513,3390.01%
2023/11/1500.00245.8345.75-213,178-0.02%
2023/11/1000.00144.9044.95-112,999-0.01%
2023/11/0900.00145.1045.15-113,107-0.01%
2023/11/07045.052.245.0545.20-2.213,574-0.02%
2023/11/0300.00945.2745.35-913,730-0.07%
2023/11/02544.85144.9044.85413,9620.03%
2023/10/31144.0000.0043.90114,1710.01%
2023/10/26543.7000.0043.85515,4620.03%
2023/10/251.144.2500.0044.151.115,4910.01%
2023/10/23144.20944.1044.10-816,353-0.05%
2023/10/206.143.97344.8044.703.116,2830.02%
2023/10/19144.9500.0045.10116,0170.01%
2023/10/180.845.3000.0045.600.815,9920.01%
2023/10/17145.3000.0045.25115,8620.01%
2023/10/1600.00145.3045.50-116,036-0.01%
2023/10/133.345.3100.0045.303.316,3480.02%
2023/10/12145.901146.0346.15-1016,565-0.06%
2023/10/11145.70845.5745.95-716,466-0.04%
2023/10/060.144.531.144.5444.55-0.916,194-0.01%
2023/10/051.443.85244.0044.05-0.616,3810.00%
2023/10/04743.6900.0043.55716,4860.04%
2023/10/034.144.12844.0444.00-3.916,314-0.02%
2023/10/02344.5500.0044.50316,3160.02%
2023/09/280.544.8000.0044.550.516,6010.00%
2023/09/27144.5000.0044.60116,5680.01%
2023/09/26344.55244.7544.45116,5470.01%
2023/09/250.144.8000.0044.850.116,4560.00%
2023/09/225.144.9500.0044.705.116,5120.03%
2023/09/2110.144.9800.0044.9010.116,5260.06%
2023/09/20345.8700.0045.70316,3480.02%
2023/09/1900.001.246.4546.35-1.216,310-0.01%
2023/09/18246.4350.246.3546.40-48.216,393-0.29%
2023/09/1400.00446.8046.90-416,289-0.02%
2023/09/13346.608.146.6646.75-5.116,345-0.03%
2023/09/1211.146.45346.5046.658.116,6220.05%
2023/09/1100.000.146.1546.55-0.116,6200.00%
2023/09/07245.50645.7345.70-417,001-0.02%
2023/09/06146.000.146.3045.800.917,2460.01%
2023/09/0500.00746.4046.45-717,354-0.04%
2023/09/0400.00146.6046.65-117,791-0.01%
2023/09/012046.43446.4546.601618,0580.09%
2023/08/3000.00346.0046.10-318,138-0.02%
2023/08/2900.00545.8446.05-518,240-0.03%
2023/08/2821.145.1800.0045.4021.118,3610.11%
2023/08/2500.003.244.6044.50-3.219,481-0.02%
2023/08/24644.4000.0044.65619,7160.03%
2023/08/233.144.67144.9044.702.120,0150.01%
2023/08/221.144.8700.0045.001.120,1190.01%
2023/08/180.345.2810.445.1045.20-10.120,446-0.05%
2023/08/170.144.80245.3045.30-1.920,594-0.01%
2023/08/166.144.8400.0045.106.120,6450.03%
2023/08/15345.4300.0045.40321,0460.01%
2023/08/141.645.92245.9045.40-0.421,3440.00%
2023/08/10046.60246.6046.60-221,437-0.01%
2023/08/09446.6600.0046.45421,5140.02%
2023/08/08047.10246.8547.05-221,727-0.01%
2023/08/071.246.53146.6046.450.221,7770.00%
2023/08/041.146.35146.5946.300.121,7950.00%
2023/08/02746.21446.5046.20321,7210.01%
2023/08/013.146.799.746.9247.25-6.621,359-0.03%
2023/07/31145.952.145.6745.75-1.120,808-0.01%
2023/07/2800.003145.6545.75-3120,486-0.15%
2023/07/27345.931545.9046.00-1220,452-0.06%
2023/07/26145.25745.4345.35-620,136-0.03%
2023/07/25244.55244.4544.55019,9030.00%
2023/07/24044.20044.2044.20019,9250.00%
2023/07/20344.6000.0044.75320,0250.01%
2023/07/19344.34744.9844.50-419,914-0.02%
2023/07/184.345.041244.9845.05-7.719,807-0.04%
2023/07/173144.9015.144.8745.0015.919,5380.08%
2023/07/142.143.861244.0044.10-9.919,244-0.05%
2023/07/134.143.7900.0043.604.119,2190.02%
2023/07/120.144.00843.8944.00-7.919,104-0.04%
2023/07/110.243.452243.7343.60-21.919,068-0.11%
2023/07/101.142.85142.2542.650.119,0140.00%
2023/07/07642.1000.0042.25618,9950.03%
2023/07/0620.642.73542.9542.5015.618,9480.08%
2023/07/05643.4300.0043.20618,6790.03%
2023/07/0412.143.12243.2543.0510.118,8040.05%
2023/07/03443.2500.0043.30418,8840.02%
2023/06/301443.260.743.5043.1513.319,0650.07%
2023/06/291143.5500.0043.401119,0230.06%
2023/06/281243.551.143.5643.6510.918,9590.06%
2023/06/27144.1500.0044.15118,8650.01%
2023/06/26844.0300.0044.05818,8100.04%
2023/06/210.244.40644.4044.40-5.918,796-0.03%
2023/06/2000.00344.0044.35-318,939-0.02%
2023/06/196.143.8200.0043.906.119,2450.03%
2023/06/16544.0200.0043.90519,2960.03%
2023/06/15544.36544.2544.35019,5100.00%
2023/06/14144.551244.6844.60-1119,815-0.06%
2023/06/135.144.026.544.0144.10-1.420,165-0.01%
2023/06/1219.444.176.244.2844.0513.220,0400.07%
2023/06/095.144.522.244.4744.602.820,2200.01%
2023/06/0826.344.6400.0044.6026.320,2650.13%
2023/06/072.345.11445.3345.40-1.820,307-0.01%
2023/06/060.345.155.245.1845.25-4.920,210-0.02%
2023/06/05445.2817.545.3445.25-13.520,213-0.07%
2023/06/021.344.28444.2544.45-2.819,891-0.01%
2023/06/018.944.0500.0044.008.919,9110.04%
2023/05/313.144.4400.0044.303.119,7330.02%
2023/05/30344.7500.0044.50318,5850.02%
2023/05/29744.92145.2044.75618,7600.03%
2023/05/26743.82844.2543.90-118,509-0.01%
2023/05/253.344.1600.0044.053.318,4660.02%
2023/05/24344.581544.6044.80-1218,428-0.07%
2023/05/2300.00945.0644.80-918,451-0.05%
2023/05/22745.191.145.4345.155.918,6150.03%
2023/05/19344.9325.344.9445.15-22.318,867-0.12%
2023/05/18644.333.544.2744.402.518,3930.01%
2023/05/170.143.75943.8843.95-8.918,294-0.05%
2023/05/1600.00243.5343.60-218,227-0.01%
2023/05/15142.70543.3043.35-418,107-0.02%
2023/05/124.642.9400.0042.654.618,0340.03%
2023/05/11343.451343.5943.70-1017,729-0.06%
2023/05/10242.901.243.0343.050.817,4710.00%
2023/05/092.343.22843.2443.50-5.817,476-0.03%
2023/05/081.142.702.442.9943.05-1.317,565-0.01%
2023/05/0300.000.142.3542.40-0.118,6940.00%
2023/05/020.142.1000.0042.500.119,0810.00%
2023/04/28242.00142.3042.45119,5590.01%
2023/04/270.642.3300.0042.250.619,7280.00%
2023/04/2600.004.742.0842.35-4.719,928-0.02%
2023/04/2500.00742.5842.60-720,081-0.03%
2023/04/24142.55142.5542.65020,1630.00%
2023/04/2100.00142.5042.70-120,3260.00%
2023/04/200.542.80242.9042.95-1.520,474-0.01%
2023/04/19242.982.142.9142.75-0.121,1380.00%
2023/04/1800.000.243.1043.10-0.221,2870.00%
2023/04/1700.00243.0043.20-221,528-0.01%
2023/04/14142.70343.0543.15-221,676-0.01%
2023/04/132.742.820.142.6542.602.621,9910.01%
2023/04/1200.0023.442.8142.95-23.423,366-0.10%
2023/04/11242.451442.6542.65-1223,436-0.05%
2023/04/10242.551242.5542.55-1023,472-0.04%
2023/04/07242.25442.3042.25-223,431-0.01%
2023/04/062.241.76241.8542.000.223,3020.00%
2023/03/30141.50341.5041.60-223,594-0.01%
2023/03/29441.65741.7141.85-323,677-0.01%
2023/03/2800.00141.7541.55-123,9920.00%
2023/03/27141.153541.1541.35-3424,166-0.14%
2023/03/243.541.32241.3541.301.524,5270.01%
2023/03/233.741.2100.0041.553.724,5850.02%
2023/03/226.241.181.341.2441.354.924,5510.02%
2023/03/2133.340.66140.9040.7532.324,4260.13%
2023/03/2013.340.192.240.2540.2011.124,5980.05%
2023/03/178.141.01341.1341.005.124,3870.02%
2023/03/168.840.755.340.6640.503.524,3730.01%
2023/03/15941.7800.0041.50924,2760.04%
2023/03/1410.141.6315.241.7741.55-5.124,661-0.02%
2023/03/13142.300.542.5042.300.524,9350.00%
2023/03/1014.442.86542.6542.709.425,0780.04%
2023/03/092.643.60143.6543.651.625,1290.01%
2023/03/081.143.4100.0043.751.125,9400.00%
2023/03/07243.70143.7043.75126,5250.00%
2023/03/0625.543.54143.2043.6024.526,7020.09%
2023/03/0300.00143.0042.90-126,7920.00%
2023/03/015.142.979642.6742.75-90.927,137-0.34%
2023/02/24143.3000.0043.45126,9620.00%
2023/02/233143.3000.0043.303126,9090.12%
2023/02/22543.33143.5043.35426,8420.01%
2023/02/217.143.7100.0043.857.126,7990.03%
2023/02/20344.3814.244.3844.45-11.226,879-0.04%
2023/02/17344.00643.8944.00-326,840-0.01%
2023/02/16242.954.243.1543.05-2.226,950-0.01%
2023/02/15543.1400.0042.95527,7220.02%
2023/02/1400.001643.2143.60-1627,665-0.06%
2023/02/130.142.4000.0042.900.127,6740.00%
2023/02/10242.50242.5042.65027,7770.00%
2023/02/092.142.65142.5542.601.127,8150.00%
2023/02/081.142.810.142.9042.85127,8710.00%
2023/02/071.342.90742.9442.80-5.827,990-0.02%
2023/02/067.142.83643.0042.651.128,0200.00%
2023/02/03643.55143.5543.30527,8590.02%
2023/02/021.243.923243.9744.05-30.827,739-0.11%
2023/02/010.542.90342.9043.00-2.527,346-0.01%
2023/01/312.142.58142.7042.551.127,2730.00%
2023/01/30842.788.142.7042.70-0.127,1710.00%
2023/01/1700.00341.9742.00-326,752-0.01%
2023/01/168.141.8100.0041.758.126,5900.03%
2023/01/1310.142.09241.9841.808.127,0030.03%
2023/01/12641.78141.7041.70527,1000.02%
2023/01/111041.551541.5141.40-527,226-0.02%
2023/01/10541.682241.6141.70-1727,398-0.06%
2023/01/09941.635.641.3542.003.427,5900.01%
2023/01/0600.00140.7040.75-127,3780.00%
2023/01/05540.20540.1640.25028,3470.00%
2023/01/04240.00440.0539.95-228,290-0.01%
2023/01/031139.880.140.0039.9510.928,5320.04%
2022/12/303239.9845.939.9440.00-13.928,201-0.05%
2022/12/29040.201.140.4440.10-1.126,8120.00%
2022/12/2800.00240.9040.65-227,146-0.01%
2022/12/2700.00141.0541.15-127,3560.00%
2022/12/2300.00340.7041.15-328,154-0.01%
2022/12/22240.08140.1540.40128,1370.00%
2022/12/211840.0200.0040.001828,5400.06%
2022/12/207.540.112.139.9940.155.428,6450.02%
2022/12/19640.2100.0040.15628,5620.02%
2022/12/161940.2600.0040.201928,4830.07%
2022/12/15640.521.140.7040.60528,5360.02%
2022/12/132.641.0000.0040.952.628,3890.01%
2022/12/12640.3200.0041.00628,2820.02%
2022/12/09240.900.141.1041.101.928,2680.01%
2022/12/082240.825.641.0740.7516.428,1410.06%
2022/12/0710.241.3611.441.4341.40-1.228,2250.00%
2022/12/063841.80242.4041.403628,2160.13%
2022/12/0530.442.93642.9142.8524.427,9650.09%
2022/12/02543.9400.0044.00527,5850.02%
2022/12/0117.244.202244.0844.15-4.827,673-0.02%
2022/11/301743.534.843.8543.5512.227,2400.04%
2022/11/2900.0013.742.9643.45-13.726,436-0.05%
2022/11/28341.9000.0042.00326,0380.01%
2022/11/2500.000.242.6742.55-0.226,0980.00%
2022/11/247.142.7100.0042.557.126,1290.03%
2022/11/23142.70242.4542.75-126,7790.00%
2022/11/224.141.933242.0742.20-2826,833-0.10%
2022/11/2100.001.141.9142.10-1.126,6100.00%
2022/11/18141.5000.0041.90126,4850.00%
2022/11/17141.25141.3541.55026,4120.00%
2022/11/162.341.8700.0041.702.326,3790.01%
2022/11/157.242.11142.2142.406.126,2220.02%
2022/11/142.141.85142.0041.751.125,8920.00%
2022/11/11441.429.141.4741.90-5.125,414-0.02%
2022/11/10239.6000.0039.65224,7270.01%
2022/11/09140.1000.0040.15124,5950.00%
2022/11/08139.65139.7039.70024,3980.00%
2022/11/07239.353.339.2739.55-1.324,294-0.01%
2022/11/0425.538.713.338.9338.9522.224,4030.09%
2022/11/03338.70238.5038.85124,4060.00%
2022/11/0200.00138.3538.50-124,3090.00%
2022/11/011.237.9800.0038.101.224,2910.00%
2022/10/31538.05138.1537.80424,3940.02%
2022/10/28138.35638.2538.25-524,292-0.02%
2022/10/27638.78138.8538.50524,1190.02%
2022/10/26438.6111.138.5538.50-7.124,305-0.03%
2022/10/252.137.3600.0037.502.124,1080.01%
2022/10/242.337.11237.1337.000.324,0680.00%
2022/10/2115.136.770.236.9036.5514.924,0120.06%
2022/10/201.137.3800.0037.851.123,4180.00%
2022/10/19638.1900.0038.30623,0930.03%
2022/10/18238.03237.9038.15022,8960.00%
2022/10/172.337.04637.2037.65-3.722,912-0.02%
2022/10/149.838.15238.0337.657.822,7570.03%
2022/10/131937.991938.0537.45022,4890.00%
2022/10/12439.5300.0039.55421,4380.02%
2022/10/11239.5500.0039.60221,4280.01%
2022/10/07240.50340.7040.50-121,2630.00%
2022/10/06140.7000.0040.80121,2510.00%
2022/10/053.140.7500.0040.753.121,3530.01%
2022/10/041239.0000.0039.551221,0880.06%
2022/10/0310.139.010.239.2539.001020,8040.05%
2022/09/302.439.550.139.7039.952.320,7960.01%
2022/09/2912.139.9200.0040.1512.120,8050.06%
2022/09/28739.990.240.1039.806.820,8100.03%
2022/09/2710.141.00341.3040.957.120,6390.03%
2022/09/260.441.5000.0041.500.421,3660.00%
2022/09/2310.641.8600.0042.1010.621,8340.05%
2022/09/221.441.65241.7541.65-0.722,2190.00%
2022/09/213.642.7800.0042.553.622,1200.02%
2022/09/200.543.1000.0043.050.522,1300.00%
2022/09/191.242.8100.0042.751.222,1640.01%
2022/09/160.742.9000.0042.800.722,1590.00%
2022/09/15243.1000.0043.10222,0640.01%
2022/09/1419.242.771042.9542.859.222,1110.04%
2022/09/13543.870.144.1043.654.922,1750.02%
2022/09/086.743.0900.0043.156.722,2240.03%
2022/09/0715.643.8300.0043.1515.622,0640.07%
2022/09/06344.3500.0044.25321,6690.01%
2022/09/051.744.0610.244.0544.05-8.521,726-0.04%
2022/09/02144.0500.0044.05121,7990.00%
2022/09/011.144.0100.0044.551.121,5650.00%
2022/08/317.244.3700.0044.557.221,3550.03%
2022/08/3020.844.65945.0644.4511.821,1760.06%
2022/08/291745.54145.4045.601620,4530.08%
2022/08/26146.801246.8246.75-1120,276-0.05%
2022/08/2500.001046.6046.55-1020,411-0.05%
2022/08/237.546.4100.0046.357.521,2020.04%
2022/08/22546.9400.0046.85521,4310.02%
2022/08/1900.0013.147.2947.50-13.121,698-0.06%
2022/08/18247.131047.1047.25-822,138-0.04%
2022/08/17047.4000.0047.45022,6750.00%
2022/08/16247.2500.0047.10222,8320.01%
2022/08/15147.3000.0047.30122,9860.00%
2022/08/12347.13147.1547.25223,0910.01%
2022/08/11146.7500.0047.20123,3180.00%
2022/08/101346.15146.1546.401223,5410.05%
2022/08/09246.0800.0046.10223,8320.01%
2022/08/081045.700.146.1546.159.924,0810.04%
2022/08/0500.00645.7345.75-624,454-0.02%
2022/08/040.444.8000.0044.850.424,9000.00%
2022/08/03344.7700.0044.95325,3280.01%
2022/08/021.544.65544.6444.85-3.525,763-0.01%
2022/08/01145.3000.0045.45125,7970.00%
2022/07/29445.79445.8545.50025,9230.00%
2022/07/2800.00245.7045.80-226,137-0.01%
2022/07/27245.5500.0045.25226,0250.01%
2022/07/26245.78145.7045.60125,9390.00%
2022/07/25345.40244.7545.55125,9200.00%
2022/07/22345.0200.0045.00326,0960.01%
2022/07/21244.4300.0045.05225,9970.01%
2022/07/202.145.16645.1044.90-3.925,840-0.01%
2022/07/19144.9000.0044.95125,8520.00%
2022/07/15044.451044.1544.15-1025,818-0.04%
2022/07/1400.00145.2045.00-125,7130.00%
2022/07/131045.401.245.4745.508.825,6810.03%
2022/07/121.244.1000.0043.801.225,5470.00%
2022/07/1100.001045.0545.05-1025,405-0.04%
2022/07/081244.8300.0044.801225,3910.05%
2022/07/0700.00345.2545.05-325,204-0.01%
2022/07/0611.345.4800.0044.9511.324,7670.05%
2022/07/051246.05447.1046.75824,4640.03%
2022/07/0415.245.56145.1545.5014.224,1300.06%
2022/07/019.350.21150.5049.708.323,4350.04%
2022/06/302.351.3800.0050.902.322,9380.01%
2022/06/29352.6300.0052.80322,5730.01%
2022/06/28153.5000.0053.80122,2820.00%
2022/06/27153.90153.8053.50022,2460.00%
2022/06/24653.601.153.4053.404.922,1460.02%
2022/06/236.252.6600.0053.006.222,0700.03%
2022/06/22253.00253.4053.00021,8590.00%
2022/06/21052.70254.2554.20-221,818-0.01%
2022/06/201.553.37352.2051.80-1.521,646-0.01%
2022/06/17153.00252.8053.00-121,3280.00%
2022/06/161153.8600.0053.701121,1140.05%
2022/06/15153.7000.0053.60121,3070.00%
2022/06/14253.75253.4553.40021,6550.00%
2022/06/13153.50153.8053.80021,7370.00%
2022/06/1000.00154.9054.80-121,6370.00%
2022/06/080.355.00154.9054.80-0.721,6440.00%
2022/06/07054.7000.0054.80021,7620.00%
2022/06/02254.5100.0054.50222,4170.01%
2022/06/011155.0300.0054.701122,9790.05%
2022/05/3100.00154.3055.70-122,8960.00%
2022/05/30153.30253.5054.00-122,4290.00%
2022/05/27352.20552.2652.60-222,288-0.01%
2022/05/26851.69151.7051.50722,2150.03%
2022/05/25451.38450.8551.40022,5920.00%
2022/05/248.552.23352.1752.005.522,5360.02%
2022/05/233.452.57152.5052.302.422,3300.01%
2022/05/205.253.19453.2052.901.222,4220.01%
2022/05/19952.93152.8052.70822,3860.04%
2022/05/18553.4800.0054.10522,2670.02%
2022/05/17452.65152.7052.60322,0370.01%
2022/05/165.153.3700.0053.205.121,8290.02%
2022/05/13554.20154.4054.30421,6870.02%
2022/05/122.255.0048.154.9154.10-45.921,631-0.21%
2022/05/1120.356.50756.1656.2013.321,0710.06%
2022/05/103.157.74357.9358.000.120,7540.00%
2022/05/093.259.10359.0758.700.220,4580.00%
2022/05/06161.110.761.0061.200.320,3850.00%
2022/05/051062.71462.3062.30620,7640.03%
2022/05/0400.00163.0062.90-120,6270.00%
2022/05/03462.382.162.0562.301.921,4650.01%
2022/04/28261.601061.7062.10-822,381-0.04%
2022/04/27162.20562.8662.00-422,558-0.02%
2022/04/26163.8000.0064.00122,8550.00%
2022/04/25063.00363.2063.80-323,163-0.01%
2022/04/22163.20763.5364.20-623,431-0.03%
2022/04/21263.7000.0063.90224,4140.01%
2022/04/2000.002863.2963.90-2825,839-0.11%
2022/04/1900.001563.2762.70-1526,378-0.06%
2022/04/18262.801463.1362.80-1227,777-0.04%
2022/04/15364.23164.4064.00227,7510.01%
2022/04/14165.40764.8164.70-627,884-0.02%
2022/04/130.165.10565.3265.40-4.927,974-0.02%
2022/04/12164.50264.8064.90-127,9810.00%
2022/04/11164.604.364.6364.80-3.328,013-0.01%
2022/04/08164.502164.7265.00-2028,067-0.07%
2022/04/078.165.06465.0564.804.128,1160.01%
2022/04/06765.201265.0865.50-528,488-0.02%
2022/04/01164.70664.7365.00-528,650-0.02%
2022/03/311.164.5900.0064.501.128,5800.00%
2022/03/3000.00864.3064.40-828,688-0.03%
2022/03/2900.00763.7063.80-728,632-0.02%
2022/03/28162.8000.0063.30128,6320.00%
2022/03/25263.6500.0063.50228,6790.01%
2022/03/24164.101063.7064.30-928,745-0.03%
2022/03/23164.79364.1064.80-228,715-0.01%
2022/03/2100.004.163.3863.60-4.128,562-0.01%
2022/03/183.363.502.263.2963.301.128,5500.00%
2022/03/17362.833.162.8763.10-0.128,3920.00%
2022/03/16461.733.161.8062.00128,0280.00%
2022/03/15160.90661.0261.30-527,888-0.02%
2022/03/14361.205.461.1361.20-2.427,942-0.01%
2022/03/11160.20360.2060.30-228,019-0.01%
2022/03/103.360.11260.0060.301.328,0690.00%
2022/03/0900.0013.259.0859.00-13.227,951-0.05%
2022/03/0819.158.245.258.5058.5013.927,9800.05%
2022/03/0721.259.234359.2059.40-21.927,493-0.08%
2022/03/0410.161.42261.7061.208.127,3690.03%
2022/03/03262.056.262.1062.10-4.227,473-0.02%
2022/03/027.261.961.162.0062.006.128,0000.02%
2022/03/0121.862.389.361.9362.6012.628,0210.04%
2022/02/2511.362.241.361.9862.301027,8360.04%
2022/02/243.263.000.463.3063.002.827,1940.01%
2022/02/233.563.8700.0063.703.526,9720.01%
2022/02/2210.163.7100.0063.7010.127,3020.04%
2022/02/21164.0000.0064.60127,8700.00%
2022/02/18564.6000.0064.60528,9080.02%
2022/02/17464.852.264.7564.701.828,9210.01%
2022/02/16664.400.364.7164.805.729,0580.02%
2022/02/15364.50764.6964.30-429,080-0.01%
2022/02/1414.163.95164.1064.2013.128,9970.05%
2022/02/11365.333065.2365.60-2728,556-0.09%
2022/02/100.165.70165.8065.80-0.928,5420.00%
2022/02/09566.000.266.0066.004.828,4380.02%
2022/02/08165.6000.0066.00128,3100.00%
2022/02/075.565.0000.0065.705.528,0370.02%
2022/01/267.563.3700.0063.307.527,4360.03%
2022/01/256.962.741863.0163.00-11.127,281-0.04%
2022/01/244363.971.364.0264.3041.826,5330.16%
2022/01/2115.264.69164.7064.4014.226,3080.05%
2022/01/20265.10565.3065.80-325,817-0.01%
2022/01/19866.098.465.9266.10-0.425,4180.00%
2022/01/18366.501566.6366.90-1225,119-0.05%
2022/01/171066.8813.366.6366.50-3.324,722-0.01%
2022/01/1422.667.836467.5167.70-41.424,258-0.17%
2022/01/1332.466.6935.266.6567.40-2.823,316-0.01%
2022/01/124.164.381164.6564.70-6.921,953-0.03%
2022/01/112664.0517.163.7864.508.921,5110.04%
2022/01/1000.00961.9962.10-920,409-0.04%
2022/01/07162.0000.0062.00120,9660.00%
2022/01/06561.7800.0062.00520,9260.02%
2022/01/05361.57761.6361.90-421,025-0.02%
2022/01/04661.600.361.8062.005.721,3010.03%
2022/01/03761.87461.9861.60321,2470.01%
2021/12/3016.262.52362.5362.5013.221,3120.06%
2021/12/297.363.005.362.8663.00221,5620.01%
2021/12/281062.20162.3062.30921,2700.04%
2021/12/27561.30261.3561.30321,0220.01%
2021/12/2412.360.79361.1761.109.321,2690.04%
2021/12/23260.3000.0060.50221,1910.01%
2021/12/22360.200.260.3060.302.821,5690.01%
2021/12/215.560.25160.3060.304.521,8800.02%
2021/12/204.560.0300.0059.904.522,1270.02%
2021/12/1700.00360.5360.50-322,128-0.01%
2021/12/16160.10560.2060.30-422,181-0.02%
2021/12/152.260.016.459.9259.80-4.223,144-0.02%
2021/12/14460.13360.2060.20123,4180.00%
2021/12/13261.101561.1060.70-1323,489-0.06%
2021/12/103.360.5200.0060.503.323,4780.01%
2021/12/09160.50260.6560.70-123,7450.00%
2021/12/08360.87361.0060.70024,2820.00%
2021/12/07360.50160.1060.70224,2500.01%
2021/12/065.259.801059.8060.00-4.824,185-0.02%
2021/12/0315.560.031059.8259.905.524,4500.02%
2021/12/021759.4213.159.4359.503.924,4870.02%
2021/12/01159.70159.7059.90024,5300.00%
2021/11/301559.49659.5060.00924,7370.04%
2021/11/2943.159.5000.0059.3043.124,5890.18%
2021/11/2633.560.351160.1560.2022.524,5640.09%
2021/11/25161.5000.0061.60124,6160.00%
2021/11/242.361.30061.2061.102.225,4990.01%
2021/11/233.361.280.161.0560.803.226,1650.01%
2021/11/22261.2511661.4161.10-11426,300-0.43% 大賣/鉅額交易
2021/11/191862.18662.1861.801226,1480.05%
2021/11/187.562.592662.7863.00-18.526,009-0.07%
2021/11/1721.861.441161.4262.2010.825,5820.04%
2021/11/16859.66259.9060.00624,7530.02%
2021/11/15959.80259.9559.70725,0280.03%
2021/11/12658.60158.9058.90525,0370.02%
2021/11/1100.00558.7058.60-525,109-0.02%
2021/11/10158.504.158.6058.60-3.125,537-0.01%
2021/11/09258.4000.0058.50225,8880.01%
2021/11/08758.330.258.5058.706.826,1170.03%
2021/11/0400.001.158.3057.90-1.126,8640.00%
2021/11/03357.60057.6057.60327,0810.01%
2021/11/02557.6800.0057.40527,2390.02%
2021/11/01358.172.457.9357.600.627,2600.00%
2021/10/2900.00757.7458.10-727,334-0.03%
2021/10/28158.10158.1058.10027,3080.00%
2021/10/2700.00458.5558.70-427,635-0.01%
2021/10/2600.0011.259.0159.10-11.227,866-0.04%
2021/10/21258.60159.0058.70129,6380.00%
2021/10/20358.20158.4058.30230,6730.01%
2021/10/19358.471158.8758.40-831,486-0.03%
2021/10/18258.557.558.9258.70-5.532,501-0.02%
2021/10/15258.402957.7758.30-2732,787-0.08%
2021/10/146.256.53456.5856.602.233,3170.01%
2021/10/130.556.3600.0056.200.533,9940.00%
2021/10/12117.356.00156.0056.40116.334,7670.33% 大買/鉅額交易
2021/10/0800.00157.1057.10-135,1610.00%
2021/10/07257.202.157.5357.10-0.135,8220.00%
2021/10/06356.97156.7057.10236,3880.01%
2021/10/05455.9000.0056.40437,3110.01%
2021/10/04356.6700.0056.60337,3690.01%
2021/10/01556.94057.0056.90537,5670.01%
2021/09/30257.85157.8057.90137,3940.00%
2021/09/29657.8020357.3158.00-19737,382-0.53% 大賣/鉅額交易
2021/09/2820358.501.258.7859.00201.837,0720.54% 大買/鉅額交易
2021/09/27158.7000.0058.70136,8330.00%
2021/09/24457.8300.0057.80436,6470.01%
2021/09/23657.2300.0057.50636,7260.02%
2021/09/2216.956.8411.556.7456.805.436,8630.01%
2021/09/172.159.5000.0058.902.135,9160.01%
2021/09/16060.0000.0059.70035,7540.00%
2021/09/15359.53359.4359.50035,7250.00%
2021/09/14859.983.159.9459.804.936,0500.01%
2021/09/130.259.4011.960.0159.90-11.835,934-0.03%
2021/09/100.559.1000.0059.200.536,1790.00%
2021/09/092.558.34158.5058.701.536,4100.00%
2021/09/08358.303.158.6658.50-0.136,4580.00%
2021/09/07159.000.559.3059.200.536,4130.00%
2021/09/06259.301,28759.0459.20-1,28536,440-3.53% 大賣/鉅額交易
2021/09/030.259.00259.5059.60-1.836,5090.00%
2021/09/020.658.50958.6358.70-8.436,261-0.02%
2021/09/01459.23259.2559.20236,1280.01%
2021/08/314.359.14459.0359.600.335,9830.00%
2021/08/30658.5828.659.0359.50-22.635,573-0.06%
2021/08/27257.15857.2057.70-634,791-0.02%
2021/08/26255.80355.8756.00-134,2120.00%
2021/08/251.355.803.155.8356.00-1.834,213-0.01%
2021/08/243.155.6000.0055.803.134,1940.01%
2021/08/2300.009.255.1355.10-9.234,292-0.03%
2021/08/200.253.71753.4653.70-6.834,591-0.02%
2021/08/19354.60353.8353.80035,4160.00%
2021/08/18254.20154.0054.40135,1870.00%
2021/08/17354.70354.6354.70035,2850.00%
2021/08/165.454.08254.4554.303.435,4740.01%
2021/08/13455.20155.1055.00336,1820.01%
2021/08/12256.20156.2056.00136,4210.00%
2021/08/112.156.09155.9056.001.137,2960.00%
2021/08/10555.1000.0054.90537,9500.01%
2021/08/091.155.3800.0055.201.138,8880.00%
2021/08/06154.90255.2555.10-139,2460.00%
2021/08/05155.20255.4055.20-140,3240.00%
2021/08/042.155.1100.0055.202.142,4190.00%
2021/08/03255.1500.0055.40244,4890.00%
2021/08/02155.20255.1555.80-145,9140.00%
2021/07/30154.10354.2754.30-246,1130.00%
2021/07/291,289.154.50954.3954.801,280.146,8292.73% 大買/鉅額交易
2021/07/287.153.521,43653.4553.80-1,42947,764-2.99% 大賣/鉅額交易
2021/07/2710.155.1800.0055.0010.147,5710.02%
2021/07/268.856.98157.4056.207.848,0780.02%
2021/07/2325960.1918.660.1560.30240.447,2240.51% 大買/鉅額交易
2021/07/221,183.159.10559.3560.101,17846,7602.52% 大買/鉅額交易
2021/07/2100.001,47558.3058.30-1,47546,106-3.20% 大賣/鉅額交易
2021/07/207.258.28258.5057.905.246,0100.01%
2021/07/199.259.7612.159.6359.70-2.945,057-0.01%
2021/07/162.259.20659.1459.80-3.944,842-0.01%
2021/07/15457.901158.2258.10-744,376-0.02%
2021/07/149.157.013.256.9257.005.944,3140.01%
2021/07/131656.681056.6456.10644,5230.01%
2021/07/12256.953156.3555.70-2944,050-0.07%
2021/07/09953.90354.2053.80643,3560.01%
2021/07/08254.55254.6054.40043,2060.00%
2021/07/0700.00753.8054.00-743,295-0.02%
2021/07/06154.30154.3054.10043,8980.00%
2021/07/0500.00154.2054.20-144,0230.00%
2021/07/02253.90154.2053.90144,0530.00%
2021/07/0100.00854.1053.90-844,129-0.02%
2021/06/304.154.0000.0053.904.144,2250.01%
2021/06/29153.8000.0053.70144,2580.00%
2021/06/28154.30154.3054.30044,3160.00%
2021/06/25190.454.30154.4054.30189.444,6170.42% 大買/鉅額交易
2021/06/241,28253.8200.0053.801,28244,8812.86% 大買/鉅額交易
2021/06/23154.10353.9354.10-245,3980.00%
2021/06/225.252.6800.0052.605.245,2480.01%
2021/06/211152.35152.2052.001045,5070.02%
2021/06/18353.4300.0053.60345,7010.01%
2021/06/1700.000.153.9054.00-0.145,6800.00%
2021/06/16153.90354.0754.30-246,5070.00%
2021/06/15854.3000.0054.30846,5450.02%
2021/06/11354.67554.6054.50-246,8970.00%
2021/06/10354.3700.0054.70346,9590.01%
2021/06/09453.9500.0054.30447,7180.01%
2021/06/071154.8500.0054.701149,9770.02%
2021/06/04654.98255.2055.00450,5280.01%
2021/06/03556.18656.2255.80-151,5150.00%
2021/06/022955.82556.1456.302451,7790.05%
2021/06/01655.8000.0055.80651,6180.01%
2021/05/31555.821155.9555.90-651,771-0.01%
2021/05/286.555.411854.8555.50-11.551,748-0.02%
2021/05/271.153.19453.7554.40-2.951,388-0.01%
2021/05/26254.2500.0054.40251,3900.00%
2021/05/251254.30454.3054.30852,1130.02%
2021/05/241353.747.353.7753.905.752,1120.01%
2021/05/212654.781854.4954.20852,1640.02%
2021/05/20353.509.553.7153.30-6.551,138-0.01%
2021/05/19954.37653.9254.30350,8050.01%
2021/05/18253.401253.3453.50-1050,042-0.02%
2021/05/175.449.412249.2548.65-16.649,415-0.03%
2021/05/1413.251.62152.5051.5012.248,4290.03%
2021/05/1313.251.58651.5251.107.247,8370.02%
2021/05/122252.841952.7152.30346,7070.01%
2021/05/1126.657.083556.6456.60-8.444,799-0.02%
2021/05/101057.5016.857.7158.20-6.842,722-0.02%
2021/05/075.155.04455.1055.101.141,5850.00%
2021/05/061454.81954.9254.40541,4210.01%
2021/05/051053.722453.7653.60-1440,596-0.03%
2021/05/04151.002452.2251.70-2339,590-0.06%
2021/05/03653.203453.4352.60-2838,914-0.07%
2021/04/291752.411452.4452.30338,0830.01%
2021/04/28852.68653.4053.00237,8580.01%
2021/04/271252.71552.4652.90737,8540.02%
2021/04/26852.1113.251.9552.10-5.237,332-0.01%
2021/04/23350.771.350.4850.901.837,0280.00%
2021/04/221750.7621.151.1050.70-4.137,188-0.01%
2021/04/211250.59650.7750.90636,7390.02%
2021/04/202851.30351.7351.402536,4460.07%
2021/04/19951.018.951.1751.600.136,1390.00%
2021/04/16149.35149.7049.85035,7280.00%
2021/04/151149.5518.249.5949.80-7.236,111-0.02%
2021/04/14448.65248.6348.55235,8360.01%
2021/04/133749.297.249.3649.0029.835,8130.08%
2021/04/124148.7323.348.7748.8017.735,4900.05%
2021/04/09147.5032.247.1647.25-31.234,922-0.09%
2021/04/08347.58847.6847.65-534,974-0.01%
2021/04/07247.63447.7848.00-235,423-0.01%
2021/04/06548.14347.9748.00235,2890.01%
2021/04/0100.000.147.9547.95-0.135,0540.00%
2021/03/3100.00248.3047.95-234,785-0.01%
2021/03/300.247.901147.9248.00-10.834,421-0.03%
2021/03/29147.75247.9848.00-134,0250.00%
2021/03/26147.1017.247.3447.60-16.233,554-0.05%
2021/03/25846.993246.7846.85-2432,936-0.07%
2021/03/24246.28646.5146.50-432,734-0.01%
2021/03/231946.6843.246.7846.80-24.232,299-0.07%
2021/03/22345.303.145.3745.60-0.131,3550.00%
2021/03/1926.244.879944.6544.60-72.831,210-0.23%
2021/03/18245.4300.0045.45230,4920.01%
2021/03/171045.82745.7445.80330,7860.01%
2021/03/16646.34846.4246.45-230,652-0.01%
2021/03/15146.701146.8246.70-1030,476-0.03%
2021/03/12945.84145.9045.90829,7450.03%
2021/03/116245.7352.745.9445.759.329,3690.03%
2021/03/10144.3035.644.5044.55-34.627,637-0.13%
2021/03/09943.733544.0044.30-2627,111-0.10%
2021/03/0810343.25643.0342.909726,0400.37% 大買/
2021/03/04242.1300.0042.35226,3290.01%
2021/03/02742.461242.5841.90-525,848-0.02%
2021/02/2632.442.482642.7741.956.425,5740.02%
2021/02/25243.601443.1443.60-1224,484-0.05%
2021/02/24142.85242.9042.65-123,6850.00%
2021/02/2300.008.242.4842.70-8.223,411-0.04%
2021/02/22442.04441.9042.05023,0440.00%
2021/02/19441.80341.7741.85123,2120.00%
2021/02/18442.142542.2842.20-2123,510-0.09%
2021/02/17441.418.441.9541.95-4.423,256-0.02%
2021/02/05440.6800.0040.60422,5690.02%
2021/02/0400.00140.6540.70-122,6900.00%
2021/02/03340.3700.0040.30323,2480.01%
2021/02/01340.05340.0539.90023,6190.00%
2021/01/29639.961340.0039.90-723,454-0.03%
2021/01/281040.09340.0840.10723,0510.03%
2021/01/271040.5300.0040.501022,7580.04%
2021/01/26340.5300.0040.50322,6360.01%
2021/01/250.341.0000.0041.000.322,2810.00%
2021/01/2200.00240.6040.55-222,278-0.01%
2021/01/20240.85141.0540.65122,0230.00%
2021/01/1900.00341.4341.35-321,456-0.01%
2021/01/18641.342.141.2341.203.921,4180.02%
2021/01/15242.0300.0041.80221,1440.01%
2021/01/1400.005442.2642.50-5420,941-0.26%
2021/01/13542.40242.3042.40320,7730.01%
2021/01/1200.00342.4742.30-320,539-0.01%
2021/01/11942.83142.7042.60820,1110.04%
2021/01/08242.75442.5942.85-219,630-0.01%
2021/01/07141.9000.0041.90119,0330.01%
2021/01/06141.85242.0341.55-118,772-0.01%
2021/01/05542.05142.1542.10418,5380.02%
2021/01/045442.04242.0342.055218,4500.28%
2020/12/31842.321442.4442.25-618,361-0.03%
2020/12/30442.09641.9942.20-218,042-0.01%
2020/12/29441.31241.4041.35217,4390.01%
2020/12/2800.00341.2041.30-317,426-0.02%
2020/12/2300.00440.9540.95-417,482-0.02%
2020/12/2200.00541.0541.05-517,563-0.03%
2020/12/183141.2000.0041.203117,9090.17%
2020/12/1600.001.241.3741.55-1.218,034-0.01%
2020/12/151140.99241.2341.10918,1070.05%
2020/12/14741.89741.9341.80018,0520.00%
2020/12/1110342.0910841.8041.95-517,874-0.03% 大買/大賣/
2020/12/1000.00541.2141.45-517,252-0.03%
2020/12/0900.00140.8041.00-116,918-0.01%
2020/12/08040.55340.4040.95-316,800-0.02%
2020/12/07940.6500.0040.95916,6250.05%
2020/12/0400.00140.6540.75-116,401-0.01%
2020/12/03240.4500.0040.30216,0820.01%
2020/12/01140.7000.0040.70115,7540.01%
2020/11/30240.63241.1040.40015,7060.00%
2020/11/27141.3000.0041.35115,1180.01%
2020/11/26341.40141.4041.50215,1290.01%
2020/11/25941.68441.7541.45515,2430.03%
2020/11/24241.600.141.6041.501.915,2160.01%
2020/11/23341.63341.6741.70015,2190.00%
2020/11/20241.0800.0041.30215,1580.01%
2020/11/19541.4900.0041.50515,0780.03%
2020/11/18241.681141.6041.80-914,889-0.06%
2020/11/17741.291241.3141.50-514,523-0.03%
2020/11/16140.9000.0040.95114,2340.01%
2020/11/11540.80841.0241.25-313,958-0.02%
2020/11/10140.351340.2840.40-1213,287-0.09%
2020/11/0600.000.139.2039.30-0.112,7660.00%
2020/11/05138.90239.1039.20-112,944-0.01%
2020/11/04439.06139.0539.15313,0250.02%
2020/11/0300.00038.7038.90012,9160.00%
2020/11/0200.00138.6538.65-112,939-0.01%
2020/10/30138.4500.0038.40112,9530.01%
2020/10/28138.4000.0038.60112,9060.01%
2020/10/27238.7300.0038.60213,0930.02%
2020/10/2600.00138.8038.95-113,285-0.01%
2020/10/23138.45238.6038.60-113,364-0.01%
2020/10/22238.35238.6038.50013,5570.00%
2020/10/21138.3000.0038.40113,5600.01%
2020/10/1900.001038.5038.40-1013,674-0.07%
2020/10/16138.2000.0038.15113,7610.01%
2020/10/151138.2800.0038.201113,9180.08%
2020/10/14538.7000.0038.60513,8260.04%
2020/10/12738.3600.0038.60713,8410.05%
2020/10/08338.45138.6538.45213,8750.01%
2020/10/07138.6500.0038.60113,8290.01%
2020/10/05138.50038.7038.45114,0070.01%
2020/09/3000.00138.7038.60-114,128-0.01%
2020/09/28138.2500.0038.55114,3720.01%
2020/09/25138.1500.0038.10114,5790.01%
2020/09/24238.18138.1038.00114,5740.01%
2020/09/23138.801138.7639.00-1014,327-0.07%
2020/09/221538.8800.0039.001514,4320.10%
2020/09/2100.008039.3039.10-8014,877-0.54%
2020/09/18739.54339.5539.50414,8810.03%
2020/09/171339.8200.0039.651314,8100.09%
2020/09/16240.05340.0040.20-114,831-0.01%
2020/09/148039.9000.0040.108014,9890.53%
2020/09/11139.75139.7539.90015,1150.00%
2020/09/10139.65239.7039.75-115,285-0.01%
2020/09/09139.1500.0039.45115,4870.01%
2020/09/0800.00239.4039.55-215,642-0.01%
2020/09/07139.5000.0039.35115,8530.01%
2020/09/04139.3500.0039.45116,3080.01%
2020/09/02139.5500.0039.55116,4650.01%
2020/09/01239.75239.7039.85016,5640.00%
2020/08/31139.85139.8539.85016,5990.00%
2020/08/28140.1000.0039.95116,7220.01%
2020/08/2700.000.240.1040.00-0.217,1680.00%
2020/08/26140.2000.0040.55117,2790.01%
2020/08/25240.18140.0540.50117,3290.01%
2020/08/21439.8900.0039.85417,8190.02%
2020/08/20139.8000.0039.80117,8550.01%
2020/08/195040.9515140.8540.55-10117,898-0.56% 大賣/鉅額交易
2020/08/1710040.650.340.6040.7099.717,8420.56%
2020/08/14540.35540.4040.30017,8660.00%
2020/08/1300.00240.7040.70-217,963-0.01%
2020/08/12240.10540.1240.45-317,944-0.02%
2020/08/1100.00439.9939.95-417,791-0.02%
2020/08/07339.9500.0039.85317,6070.02%
2020/08/06440.0400.0040.20417,5970.02%
2020/08/05139.8500.0039.85117,6080.01%
2020/08/04139.5000.0039.80117,6880.01%
2020/08/031.139.3100.0039.251.117,7350.01%
2020/07/31939.69239.7839.60717,5630.04%
2020/07/30139.950.840.1040.100.217,4250.00%
2020/07/29139.95540.0340.10-417,321-0.02%
2020/07/28439.711039.7539.65-617,566-0.03%
2020/07/27439.94140.3039.75317,9390.02%
2020/07/24140.152040.3040.10-1918,009-0.11%
2020/07/23240.38340.5040.35-117,974-0.01%
2020/07/225340.555140.7040.65218,0280.01%
2020/07/2100.00240.4540.40-217,927-0.01%
2020/07/2000.00240.5340.40-217,759-0.01%
2020/07/17340.55140.6540.50217,8230.01%
2020/07/15840.811440.7940.65-617,924-0.03%
2020/07/14140.6500.0040.70118,0750.01%
2020/07/13140.703340.7140.95-3218,211-0.18%
2020/07/10340.425.140.4540.25-2.118,277-0.01%
2020/07/09340.77241.0040.60118,4170.01%
2020/07/08240.83141.0540.95118,3880.01%
2020/07/07240.98841.1440.95-618,681-0.03%
2020/07/061341.15441.0941.25918,6130.05%
2020/07/031440.64140.6040.751318,5790.07%
2020/07/02840.34240.4040.30618,7290.03%
2020/07/01940.34140.3540.35818,9930.04%
2020/06/301741.9510041.9541.85-8318,782-0.44%
2020/06/2900.00341.9541.90-318,456-0.02%
2020/06/2300.00442.3042.30-418,481-0.02%
2020/06/2200.00642.0242.10-618,405-0.03%
2020/06/1900.00142.0542.10-118,574-0.01%
2020/06/181442.00142.0542.151318,6260.07%
2020/06/1700.00842.1942.20-818,642-0.04%
2020/06/16141.90241.9341.90-119,027-0.01%
2020/06/1500.001.241.4040.90-1.219,490-0.01%
2020/06/12240.58840.3840.70-619,726-0.03%
2020/06/11941.61142.2041.00820,1450.04%
2020/06/10442.292.342.0242.351.820,1080.01%
2020/06/09141.902341.9142.00-2220,714-0.11%
2020/06/08541.90241.9541.90321,2460.01%
2020/06/05641.63141.6041.60521,3110.02%
2020/06/04141.501341.5441.55-1221,536-0.06%
2020/06/03140.75440.7441.40-321,897-0.01%
2020/06/02340.3800.0040.35321,7480.01%
2020/06/012040.40340.2740.251721,6260.08%
2020/05/29239.8800.0040.05221,6380.01%
2020/05/28139.70239.7339.50-121,4920.00%
2020/05/27640.07340.2240.15321,9280.01%
2020/05/2600.00240.0339.90-222,372-0.01%
2020/05/258039.21339.1539.157722,1900.35%
2020/05/22339.5000.0039.25322,2640.01%
2020/05/21139.75239.9039.95-122,3470.00%
2020/05/20139.5000.0039.65122,2960.00%
2020/05/1900.00139.4039.45-122,2380.00%
2020/05/181139.0500.0039.001122,1560.05%
2020/05/1500.00439.1039.05-422,160-0.02%
2020/05/1400.00139.2539.15-122,1180.00%
2020/05/1300.001139.4039.55-1122,045-0.05%
2020/05/1200.00239.6039.60-222,039-0.01%
2020/05/11339.6200.0039.60322,1060.01%
2020/05/08439.24139.2539.25322,1760.01%
2020/05/07238.98139.0538.85122,1670.00%
2020/05/05139.00138.9538.90022,2230.00%
2020/05/04238.852.638.6838.80-0.622,2790.00%
2020/04/301639.66139.8539.901522,0460.07%
2020/04/2900.00438.5638.45-421,797-0.02%
2020/04/28338.10138.1538.00221,8410.01%
2020/04/27137.90937.7238.00-822,663-0.04%
2020/04/2400.00237.2037.05-222,655-0.01%
2020/04/23437.41337.3037.25122,7860.00%
2020/04/22236.88536.7037.20-322,804-0.01%
2020/04/21337.13237.2837.00122,7840.00%
2020/04/201638.19338.0738.001322,7720.06%
2020/04/1700.002638.4138.20-2623,025-0.11%
2020/04/16137.752737.7037.80-2622,915-0.11%
2020/04/15638.201338.2338.30-722,791-0.03%
2020/04/141137.98537.8038.00622,7660.03%
2020/04/13437.5300.0037.40422,5790.02%
2020/04/101937.32237.8037.801722,5970.08%
2020/04/091036.151736.1136.20-722,305-0.03%
2020/04/081035.811135.7635.75-122,1890.00%
2020/04/07235.03135.1035.35121,9840.00%
2020/04/06435.20135.5535.05321,7870.01%
2020/04/01335.32135.3535.25221,4710.01%
2020/03/311435.7000.0035.301421,3920.07%
2020/03/30135.50335.1835.80-221,116-0.01%
2020/03/271235.7500.0035.801220,9670.06%
2020/03/261135.3900.0035.251120,7110.05%
2020/03/25335.30135.7535.30220,7280.01%
2020/03/241135.19535.1434.65620,5520.03%
2020/03/23134.00134.3034.15020,4770.00%
2020/03/201535.191335.2535.10220,4130.01%
2020/03/19134.00634.0734.00-519,997-0.03%
2020/03/18934.97135.0034.65819,7820.04%
2020/03/17135.00535.0235.00-419,559-0.02%
2020/03/161036.01236.1535.80819,2890.04%
2020/03/13435.85536.6337.00-118,926-0.01%
2020/03/122037.713937.6837.50-1918,171-0.10%
2020/03/11838.9900.0038.60817,5950.05%
2020/03/10238.90838.8439.00-617,509-0.03%
2020/03/094638.79238.8538.554417,6660.25%
2020/03/062039.5900.0039.502016,9620.12%
2020/03/04739.6900.0039.75716,7340.04%
2020/03/03839.89139.8539.80716,6250.04%
2020/03/021539.36939.3439.50616,4010.04%
2020/02/273340.05340.3040.053016,3580.18%
2020/02/26140.40340.7040.65-215,944-0.01%
2020/02/25240.7500.0040.70215,8230.01%
2020/02/2400.00141.0540.85-115,822-0.01%
2020/02/21241.3500.0041.30215,7050.01%
2020/02/1900.001.241.7541.75-1.215,831-0.01%
2020/02/18141.2500.0041.50115,8790.01%
2020/02/17441.35241.3541.40215,9180.01%
2020/02/14341.65041.6541.65315,9800.02%
2020/02/1300.00041.7041.60016,2480.00%
2020/02/1200.00442.0041.80-416,482-0.02%
2020/02/11241.601141.5941.65-916,604-0.05%
2020/02/1000.00540.6540.90-517,085-0.03%
2020/02/07541.0400.0041.05518,2450.03%
2020/02/06341.101041.5041.50-718,469-0.04%
2020/02/05340.82440.9440.95-118,523-0.01%
2020/02/041440.35140.7540.701318,6290.07%
2020/02/03239.781139.9440.20-918,821-0.05%
2020/01/31740.67340.8340.65418,7060.02%
2020/01/302041.121340.8340.60718,5160.04%
2020/01/20143.1000.0043.10117,7150.01%
2020/01/171242.99743.0743.10517,6770.03%
2020/01/16142.800.542.9042.950.517,6370.00%
2020/01/15242.80142.8042.90117,6930.01%
2020/01/14442.8900.0042.85417,7680.02%
2020/01/13242.6012.442.7842.85-10.417,602-0.06%
2020/01/10342.05142.0542.05217,5280.01%
2020/01/09841.98141.9542.00717,5250.04%
2020/01/0800.00841.9341.80-817,684-0.05%
2020/01/0700.00342.2042.20-317,626-0.02%
2020/01/06242.3300.0042.25217,7020.01%
2020/01/03142.5500.0042.80117,5770.01%
2019/12/31242.60542.6042.55-317,551-0.02%
2019/12/30142.6500.0042.70117,5950.01%
2019/12/27342.7700.0042.70317,6440.02%
2019/12/2600.00142.6042.65-117,649-0.01%
2019/12/2500.00142.6042.60-117,752-0.01%
2019/12/2300.00142.7042.80-117,963-0.01%
2019/12/20142.7000.0042.80117,9850.01%
2019/12/19142.70143.0042.70017,9110.00%
2019/12/18242.8500.0043.00217,8100.01%
2019/12/17142.70242.7342.95-117,822-0.01%
2019/12/16242.98242.8542.90017,7410.00%
2019/12/131442.885442.9042.90-4017,562-0.23%
2019/12/12442.55342.4542.45117,1560.01%
2019/12/11942.23842.2942.40116,9480.01%
2019/12/10641.52141.6041.70516,6860.03%
2019/12/09141.30241.2841.30-116,725-0.01%
2019/12/06341.203.141.3441.25-0.116,8030.00%
2019/12/05141.451141.4841.50-1016,719-0.06%
2019/12/041841.332441.3241.30-616,638-0.04%
2019/12/03241.7500.0041.75216,2930.01%
2019/12/02441.66541.7141.65-116,325-0.01%
2019/11/291541.83441.9541.701116,3050.07%
2019/11/28442.3400.0042.35416,1080.02%
2019/11/27342.25442.1942.30-116,237-0.01%
2019/11/262.442.31942.4042.00-6.616,257-0.04%
2019/11/25142.50442.5042.50-315,681-0.02%
2019/11/22641.9600.0042.40615,7450.04%
2019/11/21141.9500.0042.05115,7850.01%
2019/11/1900.00142.6042.70-115,676-0.01%
2019/11/1500.00342.5542.55-315,615-0.02%
2019/11/14942.1400.0042.15915,6500.06%
2019/11/13242.3500.0042.35216,3140.01%
2019/11/12242.85443.1042.80-216,422-0.01%
2019/11/11742.14242.5042.25516,2180.03%
2019/11/08242.53242.8042.70016,1260.00%
2019/11/07543.30343.4242.90215,9870.01%
2019/11/06742.59442.7443.00315,3460.02%
2019/11/05241.258.141.3041.45-6.114,376-0.04%
2019/11/04740.39140.8040.95614,2520.04%
2019/11/01140.30240.2540.10-114,271-0.01%
2019/10/31440.6000.0040.30414,3030.03%
2019/10/30340.9000.0040.85314,0930.02%
2019/10/29141.1000.0041.15114,0140.01%
2019/10/23641.12141.1540.95513,6850.04%
2019/10/2100.001041.3041.30-1013,518-0.07%
2019/10/18241.20241.3041.30013,5810.00%
2019/10/1700.00141.1041.30-113,439-0.01%
2019/10/16540.79340.9341.10213,4350.01%
2019/10/1400.001140.7040.65-1113,459-0.08%
2019/10/0900.00140.5040.55-113,440-0.01%
2019/10/08340.8200.0040.50313,5400.02%
2019/10/0310.240.3500.0040.3010.213,6150.07%
2019/10/0100.00441.1041.25-413,634-0.03%
2019/09/271640.95141.1540.901513,6160.11%
2019/09/2600.00141.5541.20-113,673-0.01%
2019/09/2500.00141.3041.45-113,724-0.01%
2019/09/2400.00241.5041.60-214,042-0.01%
2019/09/2300.00341.2841.15-314,358-0.02%
2019/09/2000.00241.7841.55-214,704-0.01%
2019/09/18141.651141.6541.75-1014,537-0.07%
2019/09/1600.00141.5041.55-114,558-0.01%
2019/09/1200.002041.5541.50-2014,586-0.14%
2019/09/11241.30241.3541.40014,6580.00%
2019/09/10141.25341.3241.40-214,594-0.01%
2019/09/09340.8800.0040.95314,4970.02%
2019/09/06140.3500.0040.80114,4620.01%
2019/09/05240.43140.4040.50114,4180.01%
2019/09/04139.95140.0539.95014,2950.00%
2019/09/03140.0500.0039.80114,5390.01%
2019/09/0200.00139.9539.95-114,675-0.01%
2019/08/29239.55139.5039.50114,6730.01%
2019/08/2800.00140.0039.95-114,763-0.01%
2019/08/27939.7600.0039.75914,7660.06%
2019/08/26139.30139.5039.50014,8230.00%
2019/08/23339.8200.0039.85314,8700.02%
2019/08/22339.45139.6039.45214,9540.01%
2019/08/21239.6500.0039.50216,2630.01%
2019/08/20339.8500.0039.70316,2600.02%
2019/08/19339.9200.0040.00316,3390.02%
2019/08/16539.26238.9539.55316,3120.02%
2019/08/15539.4000.0039.35515,7630.03%
2019/08/14139.8000.0039.75115,9350.01%
2019/08/13839.9400.0039.80816,0240.05%
2019/08/12440.09340.2840.00116,2180.01%
2019/08/08140.0000.0039.95116,5450.01%
2019/08/07539.7700.0039.80516,8410.03%
2019/08/06639.52339.7039.90317,7330.02%
2019/08/051239.97840.0039.95418,0890.02%
2019/08/02340.0700.0040.10318,1510.02%
2019/08/01540.52140.5540.50418,3010.02%
2019/07/31340.9500.0040.80318,3190.02%
2019/07/30541.13141.2041.10418,2940.02%
2019/07/252.441.25241.2041.200.419,2650.00%
2019/07/24341.2300.0041.15319,3480.02%
2019/07/23241.2500.0041.20219,3900.01%
2019/07/22241.2500.0041.40219,3690.01%
2019/07/19541.2500.0041.05519,3740.03%
2019/07/18641.1900.0041.10619,3120.03%
2019/07/17341.4300.0041.30319,2170.02%
2019/07/16141.6500.0041.55118,9750.01%
2019/07/15341.6000.0041.65318,8520.02%
2019/07/12541.7800.0041.60518,8820.03%
2019/07/10141.90142.1542.20019,1140.00%
2019/07/09141.95441.9541.85-319,150-0.02%
2019/07/08241.9000.0041.95219,2510.01%
2019/07/05142.3000.0042.35119,4200.01%
2019/07/04442.66542.5042.50-119,631-0.01%
2019/07/0100.00142.4542.70-120,2020.00%
2019/06/28243.25243.2043.00019,8870.00%
2019/06/27443.033443.1043.20-3019,625-0.15%
2019/06/2500.00142.5042.60-119,924-0.01%
2019/06/2100.00542.5542.30-520,370-0.02%
2019/06/2000.000.542.5542.55-0.520,4220.00%
2019/06/191042.35142.4542.55920,6440.04%
2019/06/182441.9000.0042.202420,5570.12%
2019/06/17141.85141.6041.65020,7070.00%
2019/06/14341.4000.0041.30321,0350.01%
2019/06/11441.94141.5542.10321,2260.01%
2019/06/10741.23241.3541.35520,9620.02%
2019/06/06440.7800.0040.75420,9380.02%
2019/06/05141.2500.0041.10120,9460.00%
2019/06/0400.00441.5341.45-420,924-0.02%
2019/05/31140.7000.0040.80120,9350.00%
2019/05/30240.351040.4040.50-820,823-0.04%
2019/05/291240.3100.0040.301221,1560.06%
2019/05/28340.6200.0040.35321,2920.01%
2019/05/24341.0000.0040.60320,1170.01%
2019/05/23141.0000.0041.00120,0170.00%
2019/05/22540.9500.0041.15520,0470.02%
2019/05/21641.242141.5041.50-1520,045-0.07%
2019/05/20140.2000.0040.20119,7320.01%
2019/05/17340.0000.0040.00319,7790.02%
2019/05/162640.17340.2340.002319,5230.12%
2019/05/15841.0400.0040.95819,2770.04%
2019/05/142440.4500.0040.452419,1680.13%
2019/05/131342.16242.3841.951118,2790.06%
2019/05/106.343.3700.0043.206.317,9690.04%
2019/05/091643.62343.5543.501318,0640.07%
2019/05/08644.0500.0044.05617,8200.03%
2019/05/07444.40544.4544.35-117,976-0.01%
2019/05/06444.49544.4044.50-118,096-0.01%
2019/05/02245.15945.0445.65-717,838-0.04%
2019/04/30344.5800.0044.70317,6020.02%
2019/04/291.544.6200.0044.601.517,6650.01%
2019/04/251044.5500.0044.351018,0880.06%
2019/04/24144.30144.3544.30018,4140.00%
2019/04/23144.3000.0044.35118,9090.01%
2019/04/192.344.4000.0044.352.319,2980.01%
2019/04/1811.144.062.144.1844.209.119,3680.05%
2019/04/171.344.1600.0044.101.319,5260.01%
2019/04/161044.0700.0044.101019,3480.05%
2019/04/15244.1800.0044.15219,3020.01%
2019/04/121444.1700.0044.101419,3070.07%
2019/04/11244.4000.0044.15219,3490.01%
2019/04/10444.21244.2044.20219,1570.01%
2019/04/082144.4700.0044.302118,5990.11%
2019/04/033.344.8300.0044.803.318,0810.02%
2019/04/02345.0000.0044.80318,0200.02%
2019/04/01844.7200.0044.50818,0470.04%
2019/03/2900.00244.7344.95-217,832-0.01%
2019/03/2816.344.13644.0844.0010.317,7090.06%
2019/03/27244.551044.6544.50-817,366-0.05%
2019/03/25345.45345.4045.40017,0670.00%
2019/03/22546.2400.0046.20516,8930.03%
2019/03/21346.6500.0046.75316,7840.02%
2019/03/201046.8800.0046.951016,7800.06%
2019/03/19346.63746.5946.65-416,896-0.02%
2019/03/18345.5500.0045.80316,5740.02%
2019/03/1500.00145.3045.45-116,518-0.01%
2019/03/131445.04345.0545.151116,3850.07%
2019/03/121.545.07345.1545.00-1.516,479-0.01%
2019/03/07444.6600.0044.65416,7300.02%
2019/03/06244.9800.0044.95216,7920.01%
2019/03/04144.45144.9044.90017,0570.00%
2019/02/27245.2000.0045.30216,8970.01%
2019/02/2600.00245.6045.50-216,689-0.01%
2019/02/25445.5000.0045.55416,5300.02%
2019/02/22145.301545.1545.40-1416,537-0.08%
2019/02/202144.9900.0045.152116,3470.13%
2019/02/19144.6500.0044.60116,2000.01%
2019/02/15744.4000.0044.20715,9810.04%
2019/02/14444.5100.0044.55415,9030.03%
2019/02/13544.1000.0044.30515,6570.03%
2019/02/12343.5500.0043.90315,5780.02%
2019/02/111543.6500.0043.551515,5240.10%
2019/01/30143.7000.0043.60115,3740.01%
2019/01/294043.858043.9043.90-4015,060-0.27%
2019/01/284143.551043.6043.803114,8870.21%
2019/01/25243.5000.0043.50214,6440.01%
2019/01/23144.0000.0043.75114,4560.01%
2019/01/22144.1000.0044.20114,3990.01%
2019/01/21143.8000.0043.80114,3760.01%
2019/01/18143.6500.0043.50114,6150.01%
2019/01/16143.4000.0043.60114,3220.01%
2019/01/1500.00244.2343.75-214,030-0.01%
2019/01/14144.5500.0044.40113,4930.01%
2019/01/11745.7400.0045.55713,4120.05%
2019/01/04144.3500.0044.55113,4670.01%
2019/01/03245.5500.0045.15213,8520.01%
2018/12/28146.7500.0047.00113,8100.01%
2018/12/25545.9500.0046.00514,3410.03%
2018/12/2400.00246.5046.50-214,365-0.01%
2018/12/22146.9000.0046.85114,2810.01%
2018/12/210.547.0000.0046.950.514,4740.00%
2018/12/2000.00147.2547.00-114,426-0.01%
2018/12/19147.0000.0047.25114,3180.01%
2018/12/18547.2000.0047.20514,2700.04%
2018/12/17147.9000.0047.70114,3720.01%
2018/12/14147.5500.0047.55114,5300.01%
2018/12/13148.0500.0048.25114,3760.01%
2018/12/12647.4800.0047.50614,3100.04%
2018/12/11547.5000.0047.60513,9530.04%
2018/12/10147.6000.0047.60113,9590.01%
2018/12/07148.2000.0048.15113,9640.01%
2018/12/06548.0000.0048.25514,0170.04%
2018/12/04148.7000.0048.95114,0670.01%
2018/12/0300.00149.1049.10-113,952-0.01%
2018/11/30148.6000.0048.55113,9460.01%
2018/11/29349.0300.0048.55313,6860.02%
2018/11/28148.7500.0048.80113,4850.01%
2018/11/27149.0500.0049.05113,1780.01%
2018/11/2100.00150.1050.20-112,886-0.01%
2018/11/0800.00550.8450.90-513,006-0.04%
2018/11/0600.00149.5049.40-112,829-0.01%
2018/11/01148.5000.0048.75112,7520.01%
2018/10/31248.60348.8749.00-112,645-0.01%
2018/10/29147.0500.0047.50112,4560.01%
2018/10/26247.7000.0047.40212,3090.02%
2018/10/25148.7500.0048.70111,9240.01%
2018/10/24149.1500.0049.75111,8500.01%
2018/10/23649.7100.0049.30611,7840.05%
2018/10/1900.00150.0050.30-111,770-0.01%
2018/10/1600.000.550.4050.40-0.511,5490.00%
2018/10/15149.8000.0050.00111,4640.01%
2018/10/12449.51250.1050.60211,2520.02%
2018/10/112450.512050.9050.10411,0860.04%
2018/10/0500.00751.5151.20-710,408-0.07%
2018/10/03452.2000.0052.20410,2910.04%
2018/09/13150.7000.0050.50111,6660.01%
2018/09/12350.5300.0050.50311,8810.03%
2018/09/11150.3000.0050.50112,1010.01%
2018/09/10250.7000.0050.90212,2980.02%
2018/09/07251.2000.0051.20212,5960.02%
2018/08/2900.00152.4052.60-113,436-0.01%
2018/08/2800.00552.9052.70-513,479-0.04%
2018/08/23552.0000.0052.50513,9900.04%
2018/08/16251.4000.0051.50214,2060.01%
2018/08/1500.00151.9051.90-114,205-0.01%
2018/08/13152.5000.0052.00114,2880.01%
2018/08/09152.60253.0052.70-114,473-0.01%
2018/08/08152.9000.0053.00114,6440.01%
2018/08/06552.80152.7053.00414,9920.03%
2018/08/02152.2000.0052.00115,4760.01%
2018/08/01252.5000.0052.50215,5690.01%
2018/07/2700.00152.0052.40-115,788-0.01%
2018/07/25151.9000.0052.10115,8540.01%
2018/07/23152.40152.4052.30015,9840.00%
2018/07/2000.00252.5052.30-216,199-0.01%
2018/07/17152.4000.0052.20116,5020.01%
2018/07/12251.0000.0052.10216,8000.01%
2018/07/11251.0000.0051.20216,8110.01%
2018/07/10152.0000.0051.80116,6720.01%
2018/07/0900.00151.4051.70-116,654-0.01%
2018/07/0600.00350.8051.00-316,592-0.02%
2018/07/05151.0000.0051.40116,5070.01%
2018/07/04251.5000.0051.90216,6160.01%
2018/07/03152.0000.0052.10116,5350.01%
2018/07/0200.001053.1053.20-1016,295-0.06%
2018/06/28153.1000.0053.00115,9450.01%
2018/06/2700.00152.7052.80-115,878-0.01%
2018/06/26453.35253.3053.00215,7600.01%
2018/06/25856.00255.8055.60615,5340.04%
2018/06/2200.00156.0056.00-115,240-0.01%
2018/06/2100.00155.9055.90-115,020-0.01%
2018/06/20155.40154.9055.50014,9980.00%
2018/06/19154.5000.0055.00114,8630.01%
2018/06/1500.00154.5055.30-114,466-0.01%
2018/06/131055.10455.6355.50613,9200.04%
2018/06/1200.00255.4055.10-214,001-0.01%
2018/06/0600.0010.654.5954.90-10.614,092-0.08%
2018/06/01153.2000.0053.50114,0240.01%
2018/05/3100.00153.5053.60-113,998-0.01%
2018/05/30852.9600.0052.90813,6660.06%
2018/05/282053.9000.0054.102013,6200.15%
2018/05/2200.00154.9054.70-113,826-0.01%
2018/05/2100.00754.7755.00-714,054-0.05%
2018/05/1700.00654.7554.90-614,267-0.04%
2018/05/16254.90154.8054.90114,2610.01%
2018/05/15454.6500.0054.00414,4020.03%
2018/05/14654.80155.0055.00514,7370.03%
2018/05/11254.35554.3454.60-314,736-0.02%
2018/05/10453.5000.0053.30414,4290.03%
2018/04/3000.00653.9053.50-614,691-0.04%
2018/04/2700.00253.3553.50-214,774-0.01%
2018/04/23152.5000.0052.50114,5230.01%
2018/04/2000.00652.4052.50-614,625-0.04%
2018/04/17151.7000.0051.60114,7730.01%
2018/04/10253.25153.9053.00115,5940.01%
2018/04/03151.9000.0052.00115,7830.01%
2018/03/30152.0000.0051.90116,0530.01%
2018/03/29352.0000.0051.80316,0360.02%
2018/03/23152.5000.0052.20116,2040.01%
2018/03/22853.6100.0053.40816,2280.05%
2018/03/2100.00253.4053.40-216,072-0.01%
2018/03/20153.4000.0053.20116,2840.01%
2018/03/13153.9000.0053.90116,6600.01%
2018/03/12954.44354.3754.50616,6730.04%
2018/03/09152.1000.0052.00116,7140.01%
2018/03/07252.6500.0052.50217,9300.01%
2018/03/02253.1500.0053.30219,2740.01%
2018/03/0100.000.153.9053.90-0.119,3670.00%
2018/02/2300.00254.7054.70-219,762-0.01%
2018/02/12753.491153.5553.00-422,058-0.02%
2018/02/091652.651752.8552.80-121,9990.00%
2018/02/08353.13153.2053.30221,7980.01%
2018/02/07152.0000.0052.70121,9290.00%
2018/02/061051.13451.3350.80621,7880.03%
2018/02/05253.7000.0054.10221,3760.01%
2018/01/31454.6800.0054.60421,2230.02%
2018/01/30154.50154.9054.40021,0820.00%
2018/01/26254.7000.0054.70220,8660.01%
2018/01/2300.001155.8156.00-1120,526-0.05%
2018/01/1800.00356.3055.90-320,836-0.01%
2018/01/1700.00156.2056.30-120,7870.00%
2018/01/16356.6700.0056.60320,6590.01%
2018/01/15556.061256.4856.50-720,518-0.03%
2018/01/12255.5000.0055.60220,2780.01%
2018/01/11155.20155.3055.40020,2020.00%
2018/01/10556.20956.1055.60-420,285-0.02%
2018/01/0900.00255.3055.80-220,010-0.01%
2018/01/08155.601455.5655.70-1320,036-0.06%
2018/01/051055.40355.4355.70719,7930.04%
2018/01/03155.10855.0055.20-719,635-0.04%
2018/01/0200.00553.9254.20-519,235-0.03%
國泰金企業永續發展委員會 獨董魏永篤、吳當傑、總座李長庚任委員UDN聯合新聞網－13天前
為配合金管會推動上市公司設置永續功能性委員會，國泰金控（2882）8日於證交所發布重大訊息，宣布設置「企業永續發展委員會......詳全文
國家品牌玉山獎／國泰金橫掃11項大獎UDN聯合新聞網－28天前
第21屆「國家品牌玉山獎」揭曉，國泰金控奪得最高榮耀「傑出企業類全國首獎」，國泰證券亦獲頒「最佳產品類全國首獎」。除全國......詳全文
國壽投資沃旭離岸風電50%股權 交易金額不超過273.2億元UDN聯合新聞網－30天前
國泰金（2882）子公司國泰人壽公告，已於22日取得金管會參與投資沃旭能源大彰化西北離岸風電的核准函，與國泰電業將共同取......詳全文
國泰金 相關文章