• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.35
  • 漲幅
    -2.57%
  • 成交量
    3,268張
  • 產業
    上市 貿易百貨類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淘帝-KY (2929)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203514.003513.6713.7003,0310.00%
2024/11/193514.473113.9613.9542,9640.13%
2024/11/1500.002014.6014.35-202,727-0.73%
2024/11/08113.7000.0013.3512,3000.04%
2024/11/0700.00212.9013.10-22,166-0.09%
2024/11/062912.702712.7812.8022,1140.09%
2024/10/29413.0800.0012.4041,9650.20%
2024/10/2800.00112.1012.05-11,897-0.05%
2024/10/252012.9400.0012.85201,8771.07%
2024/10/242513.2600.0012.95251,8441.36%
2024/10/0900.00113.9513.20-11,620-0.06%
2024/10/08514.22714.5513.95-21,555-0.13%
2024/10/07213.5800.0013.6021,2420.16%
2024/10/04512.00612.2312.40-11,000-0.10%
2024/10/01111.2000.0011.3018050.12%
2024/09/30210.43210.5811.0506010.00%
2024/09/2500.00659.279.27-65371-17.49%
2024/09/2400.0098.448.43-9330-2.73%
2024/07/0419.3300.009.3712690.37%
2024/07/02159.3300.009.35152675.62%
2024/06/24509.4800.009.395025819.35%
2024/05/3100.0019.379.36-1278-0.36%
2024/05/2819.4000.009.4512810.36%
2024/05/2419.2600.009.4012830.35%
2024/05/0929.4800.009.2522940.68%
2024/05/0300.0009.699.5502990.00%
2024/05/0200.0009.159.6002940.00%
2024/04/2900.0009.129.1202820.00%
2024/04/2600.0009.179.0902780.00%
2024/04/2309.9500.009.1502810.00%
2024/04/2209.5800.009.1602850.00%
2024/04/1909.7000.009.0202810.00%
2024/04/1809.9300.009.3202730.00%
2024/04/1509.8000.009.7802660.00%
2024/04/12010.0800.009.8102680.00%
2024/04/1109.9500.009.9102670.00%
2024/04/0309.8400.009.7302630.00%
2024/03/2829.8200.009.8422700.74%
2024/03/2509.8200.009.7902700.00%
2024/03/2009.9000.009.7402730.00%
2024/03/1819.6000.009.6212730.37%
2024/03/13010.5000.0010.2502670.00%
2024/02/21011.7500.0011.4003250.00%
2024/02/19011.3000.0011.2503360.00%
2024/02/16011.5000.0011.0003460.00%
2024/01/2600.001811.6111.55-18383-4.69%
2024/01/251811.78811.7011.60103772.65%
2024/01/2400.00711.6011.60-7373-1.87%
2023/12/1200.002012.7212.50-20371-5.39%
2023/12/111412.8900.0013.00143713.77%
2023/12/08613.102013.0512.85-14395-3.54%
2023/12/052013.2000.0013.05203855.19%
2023/12/01212.4000.0012.4023630.55%
2023/11/29312.252012.0412.35-17363-4.68%
2023/11/282012.1000.0012.00203735.36%
2023/11/22012.1500.0012.0503910.00%
2023/11/21512.4000.0012.1053861.29%
2023/11/201012.2800.0012.25103802.63%
2023/11/1400.002011.8011.75-20354-5.64%
2023/11/102011.7500.0012.05203435.82%
2023/11/0900.002011.3111.45-20308-6.48%
2023/11/082011.3400.0011.25203196.26%
2023/09/0700.00311.3011.45-3500-0.60%
2023/09/0600.001511.4211.25-15507-2.96%
2023/09/041511.5400.0011.55155072.95%
2023/09/01011.5500.0011.5005060.00%
2023/08/24110.2000.0010.2014730.21%
2023/08/16010.2500.0010.2504980.00%
2023/08/01110.9000.0010.9015140.19%
2023/07/1200.001.811.2011.05-1.8548-0.33%
2023/06/2700.00812.0011.90-8541-1.48%
2023/06/2600.000.612.1112.00-0.6545-0.11%
2023/05/31012.6000.0012.7001,4070.00%
2023/05/2900.00012.8012.6501,4350.00%
2023/05/2300.00213.2013.15-21,615-0.12%
2023/05/2200.00113.1013.10-11,657-0.06%
2023/05/1800.002712.8612.80-271,685-1.60%
2023/05/162813.08013.0013.00281,7131.63%
2023/05/1000.00213.0013.10-21,911-0.10%
2023/05/0400.00013.1513.2002,5600.00%
2023/05/0200.00013.3513.5503,1650.00%
2023/04/20013.6000.0013.5503,5530.00%
2023/04/17014.2100.0014.2003,7340.00%
2023/04/14014.0000.0013.9503,8010.00%
2023/04/13014.1500.0013.9503,8540.00%
2023/04/12014.2500.0014.1503,9370.00%
2023/04/11014.2300.0014.1004,0100.00%
2023/03/30014.0000.0013.6004,7460.00%
2023/03/28014.2800.0013.7004,9970.00%
2023/03/1600.00213.8013.75-26,430-0.03%
2023/03/15014.1500.0013.9506,5350.00%
2023/03/10515.10515.5514.9506,4290.00%
2023/03/0800.00217.2516.90-25,864-0.03%
2023/03/0600.00517.3217.05-55,824-0.09%
2023/02/22116.95216.9316.80-15,705-0.02%
2023/02/21217.1000.0016.9525,6790.04%
2023/02/17116.25116.2016.1505,6210.00%
2023/02/1000.00516.0015.75-55,590-0.09%
2023/02/08517.05517.4516.9005,5170.00%
2023/02/07217.10717.0917.15-55,443-0.09%
2023/02/061316.92817.0116.9055,3860.09%
2023/02/031317.081516.9316.70-25,276-0.04%
2023/02/023017.7313.317.9917.4516.85,0830.33%
2023/02/0115.320.1612.220.6718.753.14,7770.06%
2023/01/3100.003120.1520.80-314,330-0.72%
2023/01/17117.6000.0017.2514,0340.02%
2023/01/11216.75216.7016.7003,8520.00%
2023/01/0600.00117.5017.50-13,682-0.03%
2023/01/05118.1000.0017.5013,6240.03%
2023/01/03117.0500.0016.9513,4420.03%
2022/12/29217.60217.7017.7003,2880.00%
2022/12/27117.9500.0018.1513,0870.03%
2022/12/231118.321318.2018.05-22,805-0.07%
2022/12/22617.40417.5317.5522,5780.08%
2022/12/19117.70117.3517.5002,1720.00%
2022/12/1600.00317.3816.90-31,998-0.15%
2022/12/1500.00117.2016.45-11,765-0.06%
2022/12/141617.062216.7716.60-61,610-0.37%
2022/12/13516.5700.0016.6051,2910.39%
2022/12/09213.3500.0013.7527560.26%
2022/12/0600.00112.5512.60-1522-0.19%
2022/12/0500.00412.6012.50-4519-0.77%
2022/12/01512.3000.0012.3055130.97%
2022/11/1400.00111.3511.45-1518-0.19%
2022/11/10111.1500.0011.1015180.19%
2022/09/2900.000.210.4510.55-0.2607-0.03%
2022/08/2200.001013.2513.35-101,043-0.96%
2022/08/191013.3000.0012.70101,0620.94%
2022/07/2600.00111.7011.50-11,368-0.07%
2022/07/22111.9000.0011.8511,3600.07%
2022/06/161514.211514.0413.8009920.00%
2022/06/0800.00115.5014.20-1900-0.11%
2022/06/06115.3500.0015.3518050.12%
2022/06/0200.00114.4015.00-1780-0.13%
2022/05/261.214.4700.0014.201.26530.18%
2022/05/23413.43213.5013.4025470.37%
2022/05/201012.452512.7712.90-15409-3.66%
2022/05/1000.0058.458.50-5190-2.62%
2022/05/0300.0019.009.04-1196-0.51%
2022/04/2009.3500.009.3102000.00%
2022/04/1909.3500.009.2002020.00%
2022/04/1809.3200.009.2002050.00%
2022/04/0809.2800.009.4402160.00%
2022/03/23010.7500.009.8002590.00%
2022/03/1519.1500.009.1512570.39%
2022/02/22010.8500.0010.8002890.00%
2022/02/18011.0000.0010.8002940.00%
2022/01/0500.000.212.4512.50-0.2290-0.06%
2021/12/2800.00112.2512.05-1285-0.35%
2021/12/23112.8000.0012.8012800.36%
2021/12/0700.00212.1012.05-2277-0.72%
2021/12/0600.00312.3512.25-3276-1.08%
2021/12/03512.7500.0012.3052731.83%
2021/11/24111.4000.0011.5012350.42%
2021/10/0600.00212.2512.50-2433-0.46%
2021/09/28113.6500.0013.6516540.15%
2021/09/1600.000.514.1014.15-0.5704-0.07%
2021/09/1400.000.314.3014.25-0.3723-0.04%
2021/09/0900.00113.8013.90-1741-0.13%
2021/09/02013.9000.0014.0008350.00%
2021/07/2900.00315.1015.45-31,409-0.21%
2021/07/19115.2500.0015.3511,4960.07%
2021/07/1300.00115.3015.10-11,568-0.06%
2021/07/12215.6000.0015.7021,5610.13%
2021/07/09217.3800.0017.2521,5060.13%
2021/07/06217.5800.0018.0021,5480.13%
2021/07/05116.2000.0016.4011,5140.07%
2021/07/0100.00116.7016.05-11,547-0.06%
2021/06/3000.00116.5516.45-11,547-0.06%
2021/06/28216.5500.0016.4021,5460.13%
2021/06/0800.00116.9517.65-11,535-0.07%
2021/06/0700.00216.2016.05-21,514-0.13%
2021/05/2800.00214.4514.60-21,456-0.14%
2021/05/2700.00114.3514.15-11,468-0.07%
2021/05/1800.00312.0012.15-31,693-0.18%
2021/05/17312.2000.0011.0531,7000.18%
2021/05/1400.00512.3512.15-51,728-0.29%
2021/05/12815.062.514.7214.905.51,7930.31%
2021/04/0600.001.27.867.86-1.21,882-0.07%
2021/03/2200.008.111.3110.90-8.11,745-0.46%
2021/03/162016.302016.1515.9501,8490.00%
2021/03/15014.8500.0014.8501,7450.00%
2021/02/26113.2000.0013.3511,9460.05%
2021/02/05612.63612.6512.7001,9030.00%
2021/02/0400.000.612.5512.40-0.61,894-0.03%
2021/02/02513.70713.6913.60-21,926-0.10%
2021/02/01012.651012.6512.65-101,903-0.53%
2021/01/293013.312013.0512.80101,8820.53%
2021/01/28713.81513.6513.9021,8550.11%
2021/01/272614.162614.1114.6001,8070.00%
2021/01/2600.000.313.3013.30-0.31,712-0.02%
2021/01/2200.00110.7511.00-11,738-0.06%
2021/01/21512.09812.9011.80-31,680-0.18%
2021/01/18815.4400.0015.8081,5550.51%
2021/01/12815.0800.0014.9081,5430.52%
2021/01/11114.7500.0014.7511,5140.07%
2021/01/08717.2100.0016.3071,4730.47%
2021/01/07418.2500.0018.1041,4400.28%
2021/01/06818.7500.0018.8081,4290.56%
2021/01/04119.601018.1618.25-91,390-0.65%
2020/12/144.813.23211.6014.102.81,2400.23%
2020/12/08517.55217.5517.5531,1380.26%
2020/12/07519.4500.0019.4551,1850.42%
2020/12/041322.1400.0021.60131,1931.09%
2020/12/03123.2000.0023.4011,1390.09%
2020/12/02724.8200.0024.4571,0930.64%
2020/12/01326.9800.0026.7031,0110.30%
2020/11/30432.8000.0031.5049830.41%
2020/11/2500.00133.8034.30-1908-0.11%
2020/11/24133.5000.0032.9518830.11%
2020/11/2300.00133.6033.70-1873-0.11%
2020/11/2000.00133.6033.25-1867-0.12%
2020/11/1900.00234.0534.15-2862-0.23%
2020/11/1800.00333.0033.35-3864-0.35%
2020/11/13130.9000.0030.6019380.11%
2020/11/12131.0500.0030.9019440.11%
2020/11/11231.6000.0031.7529540.21%
2020/11/1000.00332.9532.45-3958-0.31%
2020/10/30129.9500.0028.9511,0210.10%
2020/10/29130.2000.0030.2519850.10%
2020/10/27230.58330.2030.55-1999-0.10%
2020/10/20130.5500.0030.5511,0060.10%
2020/10/13331.6300.0031.1031,0390.29%
2020/10/08332.9700.0032.8531,0160.30%
2020/09/2100.001.136.6137.65-1.11,026-0.11%
2020/09/1800.00435.7836.45-41,011-0.40%
2020/09/14435.1800.0034.9541,0100.40%
2020/09/10237.1300.0036.4021,0150.20%
2020/09/0900.00237.6037.60-2962-0.21%
2020/08/3100.00934.6635.05-9975-0.92%
2020/08/24234.0000.0033.9029610.21%
2020/08/2100.00233.5033.35-2950-0.21%
2020/08/201932.321031.0031.0099180.98%
2020/08/19135.5000.0034.4018800.11%
2020/08/17137.6500.0037.1518390.12%
2020/07/2300.00244.1544.30-2779-0.26%
2020/07/22242.5500.0042.3527570.26%
2020/07/1400.00147.6547.30-1737-0.14%
2020/07/13246.6800.0046.6527380.27%
2020/07/0900.00852.3552.10-8752-1.06%
2020/07/01852.6900.0053.3087721.04%
2020/06/2300.00554.2054.10-5781-0.64%
2020/06/18656.0800.0056.1068170.73%
2020/06/15152.2000.0052.3018500.12%
2020/05/21157.7000.0057.7019450.11%
2020/05/1200.00263.6063.60-2953-0.21%
2020/05/11270.6000.0070.6029180.22%
2020/05/050.171.30270.6070.90-1.9924-0.21%
2020/04/30270.0000.0070.2029370.21%
2020/04/1600.00170.0070.10-1966-0.10%
2020/04/10162.8000.0063.2018920.11%
2020/04/07160.0000.0061.2018870.11%
2020/03/19049.2500.0049.2008590.00%
2020/03/1700.00256.1055.80-2828-0.24%
2020/03/1300.00958.2059.20-9817-1.10%
2020/03/11169.2000.0069.2017810.13%
2020/03/0600.00175.2075.20-1751-0.13%
2020/02/2500.001.476.3176.30-1.4875-0.17%
2020/02/20178.7000.0077.7018650.12%
2020/02/0700.00379.0078.90-3820-0.37%
2020/02/06279.20179.4080.5018110.12%
2020/01/31282.90181.5083.2017590.13%
2020/01/1400.00193.4093.70-1707-0.14%
2020/01/08292.0500.0092.0027150.28%
2019/12/31195.5000.0094.5017250.14%
2019/12/2700.002.492.9293.00-2.4714-0.34%
2019/12/260.694.0000.0094.200.66990.08%
2019/12/170.189.0000.0088.700.16570.02%
2019/12/11188.7000.0088.5016460.15%
2019/12/06186.7000.0086.7016480.15%
2019/12/03285.3000.0085.1026400.31%
2019/12/0200.00185.8085.10-1632-0.16%
2019/11/2900.00288.1086.80-2614-0.33%
2019/11/28290.6000.0089.7025840.34%
2019/11/2000.001104.00103.50-1541-0.18%
2019/11/191104.5000.00104.0015350.19%
2019/11/1500.001105.50105.50-1544-0.18%
2019/11/141105.5000.00105.5015670.18%
2019/11/132104.5000.00105.5025730.35%
2019/10/153101.333103.33103.5005800.00%
2019/09/20197.5000.0098.1015140.19%
2019/09/18199.0000.0099.2014970.20%
2019/09/1700.00199.0098.50-1495-0.20%
2019/09/12199.5000.0099.3014920.20%
2019/09/111101.00199.7099.5004900.00%
2019/08/285100.40499.7098.3014400.23%
2019/08/27699.25598.7098.7014180.24%
2019/08/23798.49798.6098.6003880.00%
2019/08/22298.0000.0097.0023730.54%
2019/08/2000.00397.3795.70-3364-0.82%
2019/08/19497.05297.5097.0023440.58%
2019/08/14192.0000.0091.6012880.35%
2019/08/08188.5000.0088.5012620.38%
2019/08/0700.00188.5088.20-1254-0.39%
2019/08/0600.00583.0083.90-5238-2.10%
2019/07/300.588.5000.0088.400.52570.18%
2019/07/18188.2000.0088.3012710.37%
2019/07/10587.3000.0087.4053071.62%
2019/05/2300.001881.4381.50-18575-3.13%
2019/05/2000.001481.0481.20-14578-2.42%
2019/04/30987.4000.0087.5095371.68%
2019/04/29387.60487.6087.50-1540-0.19%
2019/04/24488.1000.0088.1045330.75%
2019/04/1100.00387.6387.50-3521-0.58%
2019/04/0900.00188.6088.90-1497-0.20%
2019/04/02287.2000.0087.2024700.43%
2019/04/010.287.2000.0086.900.24620.04%
2019/03/29286.8000.0086.8024510.44%
2019/03/2800.00184.6085.60-1445-0.22%
2019/03/27184.10285.1084.30-1436-0.23%
2019/03/26687.57288.4086.0044050.99%
2019/03/25181.7000.0081.5013200.31%
2019/03/14584.4000.0084.8053041.64%
2019/03/12185.1000.0085.4013060.33%
2019/03/08385.2000.0084.2033120.96%
2019/03/07587.0000.0085.7053101.61%
2019/03/06185.9000.0086.9013110.32%
2019/03/05386.0000.0086.1033160.95%
2019/02/27186.6000.0086.8013370.30%
2019/02/26288.5000.0087.2023370.59%
2019/01/10284.40283.2083.1003130.00%
2018/11/1300.00193.1094.30-1292-0.34%
2018/10/3000.00189.5089.20-1325-0.31%
2018/10/2400.00195.6094.90-1349-0.29%
2018/10/0500.005100.0098.20-5361-1.38%
2018/10/022101.0000.00101.5023580.56%
2018/09/265101.5000.00101.0053641.37%
2018/09/1100.00195.0095.00-1391-0.26%
2018/08/2400.00196.1096.60-1689-0.15%
2018/08/2300.00296.4097.10-2695-0.29%
2018/08/0300.002103.00103.00-2794-0.25%
2018/07/302108.002107.00107.5008040.00%
2018/07/274106.752108.00108.5027980.25%
2018/07/161104.0000.00103.5017810.13%
2018/07/101103.5000.00103.5017880.13%
2018/06/211107.0000.00107.5018120.12%
2018/06/112106.5000.00106.5027080.28%
2018/05/2500.0015112.50113.00-15480-3.12%
2018/05/2215115.6700.00116.50154463.36%
2018/04/1100.001105.50105.50-1444-0.22%
2018/04/031102.5000.00102.0014470.22%
2018/02/232106.5000.00107.5026950.29%
2018/02/0500.002106.00106.50-2710-0.28%
2018/01/1900.002.1110.48110.50-2.1758-0.28%
淘帝-KY 相關文章