淘帝-KY (2929)-元大-竹北券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	9.17	9.09	0	278	0.00%
2024/04/23	0	9.95	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.58	0	0.00	9.16	0	285	0.00%
2024/04/19	0	9.70	0	0.00	9.02	0	281	0.00%
2024/04/18	0	9.93	0	0.00	9.32	0	273	0.00%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/12	0	10.08	0	0.00	9.81	0	268	0.00%
2024/04/11	0	9.95	0	0.00	9.91	0	267	0.00%
2024/04/03	0	9.84	0	0.00	9.73	0	263	0.00%
2024/03/28	2	9.82	0	0.00	9.84	2	270	0.74%
2024/03/25	0	9.82	0	0.00	9.79	0	270	0.00%
2024/03/20	0	9.90	0	0.00	9.74	0	273	0.00%
2024/03/18	1	9.60	0	0.00	9.62	1	273	0.37%
2024/03/13	0	10.50	0	0.00	10.25	0	267	0.00%
2024/02/21	0	11.75	0	0.00	11.40	0	325	0.00%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/16	0	11.50	0	0.00	11.00	0	346	0.00%
2024/01/26	0	0.00	18	11.61	11.55	-18	383	-4.69%
2024/01/25	18	11.78	8	11.70	11.60	10	377	2.65%
2024/01/24	0	0.00	7	11.60	11.60	-7	373	-1.87%
2023/12/12	0	0.00	20	12.72	12.50	-20	371	-5.39%
2023/12/11	14	12.89	0	0.00	13.00	14	371	3.77%
2023/12/08	6	13.10	20	13.05	12.85	-14	395	-3.54%
2023/12/05	20	13.20	0	0.00	13.05	20	385	5.19%
2023/12/01	2	12.40	0	0.00	12.40	2	363	0.55%
2023/11/29	3	12.25	20	12.04	12.35	-17	363	-4.68%
2023/11/28	20	12.10	0	0.00	12.00	20	373	5.36%
2023/11/22	0	12.15	0	0.00	12.05	0	391	0.00%
2023/11/21	5	12.40	0	0.00	12.10	5	386	1.29%
2023/11/20	10	12.28	0	0.00	12.25	10	380	2.63%
2023/11/14	0	0.00	20	11.80	11.75	-20	354	-5.64%
2023/11/10	20	11.75	0	0.00	12.05	20	343	5.82%
2023/11/09	0	0.00	20	11.31	11.45	-20	308	-6.48%
2023/11/08	20	11.34	0	0.00	11.25	20	319	6.26%
2023/09/07	0	0.00	3	11.30	11.45	-3	500	-0.60%
2023/09/06	0	0.00	15	11.42	11.25	-15	507	-2.96%
2023/09/04	15	11.54	0	0.00	11.55	15	507	2.95%
2023/09/01	0	11.55	0	0.00	11.50	0	506	0.00%
2023/08/24	1	10.20	0	0.00	10.20	1	473	0.21%
2023/08/16	0	10.25	0	0.00	10.25	0	498	0.00%
2023/08/01	1	10.90	0	0.00	10.90	1	514	0.19%
2023/07/12	0	0.00	1.8	11.20	11.05	-1.8	548	-0.33%
2023/06/27	0	0.00	8	12.00	11.90	-8	541	-1.48%
2023/06/26	0	0.00	0.6	12.11	12.00	-0.6	545	-0.11%
2023/05/31	0	12.60	0	0.00	12.70	0	1,407	0.00%
2023/05/29	0	0.00	0	12.80	12.65	0	1,435	0.00%
2023/05/23	0	0.00	2	13.20	13.15	-2	1,615	-0.12%
2023/05/22	0	0.00	1	13.10	13.10	-1	1,657	-0.06%
2023/05/18	0	0.00	27	12.86	12.80	-27	1,685	-1.60%
2023/05/16	28	13.08	0	13.00	13.00	28	1,713	1.63%
2023/05/10	0	0.00	2	13.00	13.10	-2	1,911	-0.10%
2023/05/04	0	0.00	0	13.15	13.20	0	2,560	0.00%
2023/05/02	0	0.00	0	13.35	13.55	0	3,165	0.00%
2023/04/20	0	13.60	0	0.00	13.55	0	3,553	0.00%
2023/04/17	0	14.21	0	0.00	14.20	0	3,734	0.00%
2023/04/14	0	14.00	0	0.00	13.95	0	3,801	0.00%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	14.23	0	0.00	14.10	0	4,010	0.00%
2023/03/30	0	14.00	0	0.00	13.60	0	4,746	0.00%
2023/03/28	0	14.28	0	0.00	13.70	0	4,997	0.00%
2023/03/16	0	0.00	2	13.80	13.75	-2	6,430	-0.03%
2023/03/15	0	14.15	0	0.00	13.95	0	6,535	0.00%
2023/03/10	5	15.10	5	15.55	14.95	0	6,429	0.00%
2023/03/08	0	0.00	2	17.25	16.90	-2	5,864	-0.03%
2023/03/06	0	0.00	5	17.32	17.05	-5	5,824	-0.09%
2023/02/22	1	16.95	2	16.93	16.80	-1	5,705	-0.02%
2023/02/21	2	17.10	0	0.00	16.95	2	5,679	0.04%
2023/02/17	1	16.25	1	16.20	16.15	0	5,621	0.00%
2023/02/10	0	0.00	5	16.00	15.75	-5	5,590	-0.09%
2023/02/08	5	17.05	5	17.45	16.90	0	5,517	0.00%
2023/02/07	2	17.10	7	17.09	17.15	-5	5,443	-0.09%
2023/02/06	13	16.92	8	17.01	16.90	5	5,386	0.09%
2023/02/03	13	17.08	15	16.93	16.70	-2	5,276	-0.04%
2023/02/02	30	17.73	13.3	17.99	17.45	16.8	5,083	0.33%
2023/02/01	15.3	20.16	12.2	20.67	18.75	3.1	4,777	0.06%
2023/01/31	0	0.00	31	20.15	20.80	-31	4,330	-0.72%
2023/01/17	1	17.60	0	0.00	17.25	1	4,034	0.02%
2023/01/11	2	16.75	2	16.70	16.70	0	3,852	0.00%
2023/01/06	0	0.00	1	17.50	17.50	-1	3,682	-0.03%
2023/01/05	1	18.10	0	0.00	17.50	1	3,624	0.03%
2023/01/03	1	17.05	0	0.00	16.95	1	3,442	0.03%
2022/12/29	2	17.60	2	17.70	17.70	0	3,288	0.00%
2022/12/27	1	17.95	0	0.00	18.15	1	3,087	0.03%
2022/12/23	11	18.32	13	18.20	18.05	-2	2,805	-0.07%
2022/12/22	6	17.40	4	17.53	17.55	2	2,578	0.08%
2022/12/19	1	17.70	1	17.35	17.50	0	2,172	0.00%
2022/12/16	0	0.00	3	17.38	16.90	-3	1,998	-0.15%
2022/12/15	0	0.00	1	17.20	16.45	-1	1,765	-0.06%
2022/12/14	16	17.06	22	16.77	16.60	-6	1,610	-0.37%
2022/12/13	5	16.57	0	0.00	16.60	5	1,291	0.39%
2022/12/09	2	13.35	0	0.00	13.75	2	756	0.26%
2022/12/06	0	0.00	1	12.55	12.60	-1	522	-0.19%
2022/12/05	0	0.00	4	12.60	12.50	-4	519	-0.77%
2022/12/01	5	12.30	0	0.00	12.30	5	513	0.97%
2022/11/14	0	0.00	1	11.35	11.45	-1	518	-0.19%
2022/11/10	1	11.15	0	0.00	11.10	1	518	0.19%
2022/09/29	0	0.00	0.2	10.45	10.55	-0.2	607	-0.03%
2022/08/22	0	0.00	10	13.25	13.35	-10	1,043	-0.96%
2022/08/19	10	13.30	0	0.00	12.70	10	1,062	0.94%
2022/07/26	0	0.00	1	11.70	11.50	-1	1,368	-0.07%
2022/07/22	1	11.90	0	0.00	11.85	1	1,360	0.07%
2022/06/16	15	14.21	15	14.04	13.80	0	992	0.00%
2022/06/08	0	0.00	1	15.50	14.20	-1	900	-0.11%
2022/06/06	1	15.35	0	0.00	15.35	1	805	0.12%
2022/06/02	0	0.00	1	14.40	15.00	-1	780	-0.13%
2022/05/26	1.2	14.47	0	0.00	14.20	1.2	653	0.18%
2022/05/23	4	13.43	2	13.50	13.40	2	547	0.37%
2022/05/20	10	12.45	25	12.77	12.90	-15	409	-3.66%
2022/05/10	0	0.00	5	8.45	8.50	-5	190	-2.62%
2022/05/03	0	0.00	1	9.00	9.04	-1	196	-0.51%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/08	0	9.28	0	0.00	9.44	0	216	0.00%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/03/15	1	9.15	0	0.00	9.15	1	257	0.39%
2022/02/22	0	10.85	0	0.00	10.80	0	289	0.00%
2022/02/18	0	11.00	0	0.00	10.80	0	294	0.00%
2022/01/05	0	0.00	0.2	12.45	12.50	-0.2	290	-0.06%
2021/12/28	0	0.00	1	12.25	12.05	-1	285	-0.35%
2021/12/23	1	12.80	0	0.00	12.80	1	280	0.36%
2021/12/07	0	0.00	2	12.10	12.05	-2	277	-0.72%
2021/12/06	0	0.00	3	12.35	12.25	-3	276	-1.08%
2021/12/03	5	12.75	0	0.00	12.30	5	273	1.83%
2021/11/24	1	11.40	0	0.00	11.50	1	235	0.42%
2021/10/06	0	0.00	2	12.25	12.50	-2	433	-0.46%
2021/09/28	1	13.65	0	0.00	13.65	1	654	0.15%
2021/09/16	0	0.00	0.5	14.10	14.15	-0.5	704	-0.07%
2021/09/14	0	0.00	0.3	14.30	14.25	-0.3	723	-0.04%
2021/09/09	0	0.00	1	13.80	13.90	-1	741	-0.13%
2021/09/02	0	13.90	0	0.00	14.00	0	835	0.00%
2021/07/29	0	0.00	3	15.10	15.45	-3	1,409	-0.21%
2021/07/19	1	15.25	0	0.00	15.35	1	1,496	0.07%
2021/07/13	0	0.00	1	15.30	15.10	-1	1,568	-0.06%
2021/07/12	2	15.60	0	0.00	15.70	2	1,561	0.13%
2021/07/09	2	17.38	0	0.00	17.25	2	1,506	0.13%
2021/07/06	2	17.58	0	0.00	18.00	2	1,548	0.13%
2021/07/05	1	16.20	0	0.00	16.40	1	1,514	0.07%
2021/07/01	0	0.00	1	16.70	16.05	-1	1,547	-0.06%
2021/06/30	0	0.00	1	16.55	16.45	-1	1,547	-0.06%
2021/06/28	2	16.55	0	0.00	16.40	2	1,546	0.13%
2021/06/08	0	0.00	1	16.95	17.65	-1	1,535	-0.07%
2021/06/07	0	0.00	2	16.20	16.05	-2	1,514	-0.13%
2021/05/28	0	0.00	2	14.45	14.60	-2	1,456	-0.14%
2021/05/27	0	0.00	1	14.35	14.15	-1	1,468	-0.07%
2021/05/18	0	0.00	3	12.00	12.15	-3	1,693	-0.18%
2021/05/17	3	12.20	0	0.00	11.05	3	1,700	0.18%
2021/05/14	0	0.00	5	12.35	12.15	-5	1,728	-0.29%
2021/05/12	8	15.06	2.5	14.72	14.90	5.5	1,793	0.31%
2021/04/06	0	0.00	1.2	7.86	7.86	-1.2	1,882	-0.07%
2021/03/22	0	0.00	8.1	11.31	10.90	-8.1	1,745	-0.46%
2021/03/16	20	16.30	20	16.15	15.95	0	1,849	0.00%
2021/03/15	0	14.85	0	0.00	14.85	0	1,745	0.00%
2021/02/26	1	13.20	0	0.00	13.35	1	1,946	0.05%
2021/02/05	6	12.63	6	12.65	12.70	0	1,903	0.00%
2021/02/04	0	0.00	0.6	12.55	12.40	-0.6	1,894	-0.03%
2021/02/02	5	13.70	7	13.69	13.60	-2	1,926	-0.10%
2021/02/01	0	12.65	10	12.65	12.65	-10	1,903	-0.53%
2021/01/29	30	13.31	20	13.05	12.80	10	1,882	0.53%
2021/01/28	7	13.81	5	13.65	13.90	2	1,855	0.11%
2021/01/27	26	14.16	26	14.11	14.60	0	1,807	0.00%
2021/01/26	0	0.00	0.3	13.30	13.30	-0.3	1,712	-0.02%
2021/01/22	0	0.00	1	10.75	11.00	-1	1,738	-0.06%
2021/01/21	5	12.09	8	12.90	11.80	-3	1,680	-0.18%
2021/01/18	8	15.44	0	0.00	15.80	8	1,555	0.51%
2021/01/12	8	15.08	0	0.00	14.90	8	1,543	0.52%
2021/01/11	1	14.75	0	0.00	14.75	1	1,514	0.07%
2021/01/08	7	17.21	0	0.00	16.30	7	1,473	0.47%
2021/01/07	4	18.25	0	0.00	18.10	4	1,440	0.28%
2021/01/06	8	18.75	0	0.00	18.80	8	1,429	0.56%
2021/01/04	1	19.60	10	18.16	18.25	-9	1,390	-0.65%
2020/12/14	4.8	13.23	2	11.60	14.10	2.8	1,240	0.23%
2020/12/08	5	17.55	2	17.55	17.55	3	1,138	0.26%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	13	22.14	0	0.00	21.60	13	1,193	1.09%
2020/12/03	1	23.20	0	0.00	23.40	1	1,139	0.09%
2020/12/02	7	24.82	0	0.00	24.45	7	1,093	0.64%
2020/12/01	3	26.98	0	0.00	26.70	3	1,011	0.30%
2020/11/30	4	32.80	0	0.00	31.50	4	983	0.41%
2020/11/25	0	0.00	1	33.80	34.30	-1	908	-0.11%
2020/11/24	1	33.50	0	0.00	32.95	1	883	0.11%
2020/11/23	0	0.00	1	33.60	33.70	-1	873	-0.11%
2020/11/20	0	0.00	1	33.60	33.25	-1	867	-0.12%
2020/11/19	0	0.00	2	34.05	34.15	-2	862	-0.23%
2020/11/18	0	0.00	3	33.00	33.35	-3	864	-0.35%
2020/11/13	1	30.90	0	0.00	30.60	1	938	0.11%
2020/11/12	1	31.05	0	0.00	30.90	1	944	0.11%
2020/11/11	2	31.60	0	0.00	31.75	2	954	0.21%
2020/11/10	0	0.00	3	32.95	32.45	-3	958	-0.31%
2020/10/30	1	29.95	0	0.00	28.95	1	1,021	0.10%
2020/10/29	1	30.20	0	0.00	30.25	1	985	0.10%
2020/10/27	2	30.58	3	30.20	30.55	-1	999	-0.10%
2020/10/20	1	30.55	0	0.00	30.55	1	1,006	0.10%
2020/10/13	3	31.63	0	0.00	31.10	3	1,039	0.29%
2020/10/08	3	32.97	0	0.00	32.85	3	1,016	0.30%
2020/09/21	0	0.00	1.1	36.61	37.65	-1.1	1,026	-0.11%
2020/09/18	0	0.00	4	35.78	36.45	-4	1,011	-0.40%
2020/09/14	4	35.18	0	0.00	34.95	4	1,010	0.40%
2020/09/10	2	37.13	0	0.00	36.40	2	1,015	0.20%
2020/09/09	0	0.00	2	37.60	37.60	-2	962	-0.21%
2020/08/31	0	0.00	9	34.66	35.05	-9	975	-0.92%
2020/08/24	2	34.00	0	0.00	33.90	2	961	0.21%
2020/08/21	0	0.00	2	33.50	33.35	-2	950	-0.21%
2020/08/20	19	32.32	10	31.00	31.00	9	918	0.98%
2020/08/19	1	35.50	0	0.00	34.40	1	880	0.11%
2020/08/17	1	37.65	0	0.00	37.15	1	839	0.12%
2020/07/23	0	0.00	2	44.15	44.30	-2	779	-0.26%
2020/07/22	2	42.55	0	0.00	42.35	2	757	0.26%
2020/07/14	0	0.00	1	47.65	47.30	-1	737	-0.14%
2020/07/13	2	46.68	0	0.00	46.65	2	738	0.27%
2020/07/09	0	0.00	8	52.35	52.10	-8	752	-1.06%
2020/07/01	8	52.69	0	0.00	53.30	8	772	1.04%
2020/06/23	0	0.00	5	54.20	54.10	-5	781	-0.64%
2020/06/18	6	56.08	0	0.00	56.10	6	817	0.73%
2020/06/15	1	52.20	0	0.00	52.30	1	850	0.12%
2020/05/21	1	57.70	0	0.00	57.70	1	945	0.11%
2020/05/12	0	0.00	2	63.60	63.60	-2	953	-0.21%
2020/05/11	2	70.60	0	0.00	70.60	2	918	0.22%
2020/05/05	0.1	71.30	2	70.60	70.90	-1.9	924	-0.21%
2020/04/30	2	70.00	0	0.00	70.20	2	937	0.21%
2020/04/16	0	0.00	1	70.00	70.10	-1	966	-0.10%
2020/04/10	1	62.80	0	0.00	63.20	1	892	0.11%
2020/04/07	1	60.00	0	0.00	61.20	1	887	0.11%
2020/03/19	0	49.25	0	0.00	49.20	0	859	0.00%
2020/03/17	0	0.00	2	56.10	55.80	-2	828	-0.24%
2020/03/13	0	0.00	9	58.20	59.20	-9	817	-1.10%
2020/03/11	1	69.20	0	0.00	69.20	1	781	0.13%
2020/03/06	0	0.00	1	75.20	75.20	-1	751	-0.13%
2020/02/25	0	0.00	1.4	76.31	76.30	-1.4	875	-0.17%
2020/02/20	1	78.70	0	0.00	77.70	1	865	0.12%
2020/02/07	0	0.00	3	79.00	78.90	-3	820	-0.37%
2020/02/06	2	79.20	1	79.40	80.50	1	811	0.12%
2020/01/31	2	82.90	1	81.50	83.20	1	759	0.13%
2020/01/14	0	0.00	1	93.40	93.70	-1	707	-0.14%
2020/01/08	2	92.05	0	0.00	92.00	2	715	0.28%
2019/12/31	1	95.50	0	0.00	94.50	1	725	0.14%
2019/12/27	0	0.00	2.4	92.92	93.00	-2.4	714	-0.34%
2019/12/26	0.6	94.00	0	0.00	94.20	0.6	699	0.08%
2019/12/17	0.1	89.00	0	0.00	88.70	0.1	657	0.02%
2019/12/11	1	88.70	0	0.00	88.50	1	646	0.15%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/12/03	2	85.30	0	0.00	85.10	2	640	0.31%
2019/12/02	0	0.00	1	85.80	85.10	-1	632	-0.16%
2019/11/29	0	0.00	2	88.10	86.80	-2	614	-0.33%
2019/11/28	2	90.60	0	0.00	89.70	2	584	0.34%
2019/11/20	0	0.00	1	104.00	103.50	-1	541	-0.18%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/13	2	104.50	0	0.00	105.50	2	573	0.35%
2019/10/15	3	101.33	3	103.33	103.50	0	580	0.00%
2019/09/20	1	97.50	0	0.00	98.10	1	514	0.19%
2019/09/18	1	99.00	0	0.00	99.20	1	497	0.20%
2019/09/17	0	0.00	1	99.00	98.50	-1	495	-0.20%
2019/09/12	1	99.50	0	0.00	99.30	1	492	0.20%
2019/09/11	1	101.00	1	99.70	99.50	0	490	0.00%
2019/08/28	5	100.40	4	99.70	98.30	1	440	0.23%
2019/08/27	6	99.25	5	98.70	98.70	1	418	0.24%
2019/08/23	7	98.49	7	98.60	98.60	0	388	0.00%
2019/08/22	2	98.00	0	0.00	97.00	2	373	0.54%
2019/08/20	0	0.00	3	97.37	95.70	-3	364	-0.82%
2019/08/19	4	97.05	2	97.50	97.00	2	344	0.58%
2019/08/14	1	92.00	0	0.00	91.60	1	288	0.35%
2019/08/08	1	88.50	0	0.00	88.50	1	262	0.38%
2019/08/07	0	0.00	1	88.50	88.20	-1	254	-0.39%
2019/08/06	0	0.00	5	83.00	83.90	-5	238	-2.10%
2019/07/30	0.5	88.50	0	0.00	88.40	0.5	257	0.18%
2019/07/18	1	88.20	0	0.00	88.30	1	271	0.37%
2019/07/10	5	87.30	0	0.00	87.40	5	307	1.62%
2019/05/23	0	0.00	18	81.43	81.50	-18	575	-3.13%
2019/05/20	0	0.00	14	81.04	81.20	-14	578	-2.42%
2019/04/30	9	87.40	0	0.00	87.50	9	537	1.68%
2019/04/29	3	87.60	4	87.60	87.50	-1	540	-0.19%
2019/04/24	4	88.10	0	0.00	88.10	4	533	0.75%
2019/04/11	0	0.00	3	87.63	87.50	-3	521	-0.58%
2019/04/09	0	0.00	1	88.60	88.90	-1	497	-0.20%
2019/04/02	2	87.20	0	0.00	87.20	2	470	0.43%
2019/04/01	0.2	87.20	0	0.00	86.90	0.2	462	0.04%
2019/03/29	2	86.80	0	0.00	86.80	2	451	0.44%
2019/03/28	0	0.00	1	84.60	85.60	-1	445	-0.22%
2019/03/27	1	84.10	2	85.10	84.30	-1	436	-0.23%
2019/03/26	6	87.57	2	88.40	86.00	4	405	0.99%
2019/03/25	1	81.70	0	0.00	81.50	1	320	0.31%
2019/03/14	5	84.40	0	0.00	84.80	5	304	1.64%
2019/03/12	1	85.10	0	0.00	85.40	1	306	0.33%
2019/03/08	3	85.20	0	0.00	84.20	3	312	0.96%
2019/03/07	5	87.00	0	0.00	85.70	5	310	1.61%
2019/03/06	1	85.90	0	0.00	86.90	1	311	0.32%
2019/03/05	3	86.00	0	0.00	86.10	3	316	0.95%
2019/02/27	1	86.60	0	0.00	86.80	1	337	0.30%
2019/02/26	2	88.50	0	0.00	87.20	2	337	0.59%
2019/01/10	2	84.40	2	83.20	83.10	0	313	0.00%
2018/11/13	0	0.00	1	93.10	94.30	-1	292	-0.34%
2018/10/30	0	0.00	1	89.50	89.20	-1	325	-0.31%
2018/10/24	0	0.00	1	95.60	94.90	-1	349	-0.29%
2018/10/05	0	0.00	5	100.00	98.20	-5	361	-1.38%
2018/10/02	2	101.00	0	0.00	101.50	2	358	0.56%
2018/09/26	5	101.50	0	0.00	101.00	5	364	1.37%
2018/09/11	0	0.00	1	95.00	95.00	-1	391	-0.26%
2018/08/24	0	0.00	1	96.10	96.60	-1	689	-0.15%
2018/08/23	0	0.00	2	96.40	97.10	-2	695	-0.29%
2018/08/03	0	0.00	2	103.00	103.00	-2	794	-0.25%
2018/07/30	2	108.00	2	107.00	107.50	0	804	0.00%
2018/07/27	4	106.75	2	108.00	108.50	2	798	0.25%
2018/07/16	1	104.00	0	0.00	103.50	1	781	0.13%
2018/07/10	1	103.50	0	0.00	103.50	1	788	0.13%
2018/06/21	1	107.00	0	0.00	107.50	1	812	0.12%
2018/06/11	2	106.50	0	0.00	106.50	2	708	0.28%
2018/05/25	0	0.00	15	112.50	113.00	-15	480	-3.12%
2018/05/22	15	115.67	0	0.00	116.50	15	446	3.36%
2018/04/11	0	0.00	1	105.50	105.50	-1	444	-0.22%
2018/04/03	1	102.50	0	0.00	102.00	1	447	0.22%
2018/02/23	2	106.50	0	0.00	107.50	2	695	0.29%
2018/02/05	0	0.00	2	106.00	106.50	-2	710	-0.28%
2018/01/19	0	0.00	2.1	110.48	110.50	-2.1	758	-0.28%