神基 (3005)-元大-竹北券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	120.15	1.1	120.38	119.50	-0.8	2,689	-0.03%
2025/01/21	0	115.00	0	0.00	116.00	0	2,629	0.00%
2025/01/20	0	117.00	0.6	115.50	117.00	-0.6	2,608	-0.02%
2025/01/17	2	119.00	1	118.50	116.50	1	2,576	0.04%
2025/01/16	2.3	118.56	2	120.50	119.00	0.3	2,537	0.01%
2025/01/13	0	0.00	1	113.00	113.00	-1	2,300	-0.04%
2025/01/09	1	112.00	0	0.00	111.50	1	2,245	0.04%
2025/01/07	0	0.00	2	108.50	108.00	-2	2,159	-0.09%
2024/12/30	0	0.00	4	107.50	108.00	-4	2,216	-0.18%
2024/12/18	6	105.50	8	104.38	106.50	-2	2,536	-0.08%
2024/12/17	0	0.00	1	105.00	104.00	-1	2,551	-0.04%
2024/12/16	0	0.00	1	107.50	105.50	-1	2,542	-0.04%
2024/12/13	1	106.50	1.1	107.00	106.50	-0.1	2,544	0.00%
2024/12/11	0	0.00	4	107.63	108.50	-4	2,536	-0.16%
2024/12/10	0.4	107.50	0	0.00	107.00	0.4	2,528	0.01%
2024/12/06	1	107.00	1	107.50	107.00	0	2,566	0.00%
2024/12/05	0	0.00	3	106.67	106.50	-3	2,556	-0.12%
2024/12/02	1	106.00	0	0.00	105.00	1	2,510	0.04%
2024/11/28	1	102.50	6	103.00	103.50	-5	2,493	-0.20%
2024/11/26	3	106.50	0	0.00	105.50	3	2,468	0.12%
2024/11/22	0.1	107.00	1	108.00	106.00	-1	2,469	-0.04%
2024/11/21	0.1	104.00	0	0.00	104.00	0.1	2,413	0.00%
2024/11/19	0	0.00	1	105.00	105.50	-1	2,438	-0.04%
2024/11/18	0.4	108.63	0	0.00	105.50	0.4	2,387	0.02%
2024/11/14	0.1	113.50	1	113.00	113.50	-0.9	2,314	-0.04%
2024/11/12	0.2	115.50	0	0.00	114.50	0.2	2,399	0.01%
2024/11/11	0	0.00	4	118.00	117.50	-4	2,401	-0.17%
2024/11/08	1	117.00	1	116.50	114.50	0	2,352	0.00%
2024/11/07	1	117.50	0	0.00	117.50	1	2,347	0.04%
2024/11/06	2	116.50	1.8	115.22	117.50	0.2	2,326	0.01%
2024/11/01	1	113.00	0	0.00	113.50	1	2,449	0.04%
2024/10/29	7	110.00	0	0.00	110.00	7	2,471	0.28%
2024/10/28	2.5	114.40	0	0.00	113.00	2.5	2,502	0.10%
2024/10/24	7	112.50	0	0.00	112.50	7	2,607	0.27%
2024/10/22	0.3	112.00	0	0.00	112.00	0.3	2,698	0.01%
2024/10/18	0.1	110.50	1	109.50	110.00	-0.9	2,822	-0.03%
2024/10/16	1	112.00	0	0.00	112.00	1	2,859	0.03%
2024/10/08	0	114.00	0	0.00	114.00	0	2,971	0.00%
2024/10/07	0	111.50	2	113.00	114.00	-2	3,083	-0.06%
2024/10/01	1	112.00	1	111.50	112.00	0	3,290	0.00%
2024/09/26	0	0.00	2.1	113.51	112.00	-2.1	4,506	-0.05%
2024/09/25	0	0.00	2	110.49	109.50	-2	4,572	-0.04%
2024/09/24	1	108.00	1	108.00	107.50	0	4,682	0.00%
2024/09/23	0	0.00	0.5	107.50	109.00	-0.5	4,708	-0.01%
2024/09/20	0	0.00	0	110.00	107.50	0	4,722	0.00%
2024/09/13	0	0.00	0.2	108.50	109.00	-0.2	5,203	0.00%
2024/09/11	0.1	106.50	0	0.00	105.00	0.1	5,369	0.00%
2024/09/10	2	108.00	1	107.00	106.50	1	5,531	0.02%
2024/09/09	1	107.50	1	108.50	111.00	0	5,557	0.00%
2024/09/04	2.3	110.20	2	108.75	109.50	0.3	5,916	0.01%
2024/08/29	1	113.50	2	113.25	113.50	-1	6,464	-0.02%
2024/08/26	0	112.00	3	113.33	111.00	-3	6,877	-0.04%
2024/08/23	1	112.50	0	0.00	113.00	1	7,019	0.01%
2024/08/22	1.5	113.27	0	0.00	112.50	1.5	7,146	0.02%
2024/08/21	0	0.00	1	111.00	112.00	-1	7,248	-0.01%
2024/08/19	0	0.00	0.4	111.00	110.00	-0.4	7,570	-0.01%
2024/08/16	1	110.50	0	0.00	110.00	1	7,864	0.01%
2024/08/15	0	0.00	1	111.00	111.50	-1	8,390	-0.01%
2024/08/14	0	0.00	1	107.00	107.50	-1	8,635	-0.01%
2024/08/13	0	0.00	1	104.00	105.50	-1	8,711	-0.01%
2024/08/12	0	103.50	0	0.00	104.50	0	8,753	0.00%
2024/08/09	0	101.67	0	0.00	102.00	0	8,798	0.00%
2024/08/08	31	100.48	30	99.10	99.10	1	8,910	0.01%
2024/08/07	1	100.50	1	100.02	101.00	0	9,017	0.00%
2024/08/06	0.3	95.99	14	94.14	96.00	-13.7	9,026	-0.15%
2024/08/05	0	0.00	10	96.03	96.50	-10	9,020	-0.11%
2024/08/02	0	0.00	1	104.50	105.50	-1	8,958	-0.01%
2024/08/01	1	104.50	0	0.00	106.50	1	9,018	0.01%
2024/07/31	2	101.25	0	0.00	102.50	2	9,062	0.02%
2024/07/30	1	100.00	4	101.00	102.00	-3	9,056	-0.03%
2024/07/29	0	0.00	2	103.25	102.50	-2	9,060	-0.02%
2024/07/22	2	107.00	3.3	106.64	108.50	-1.3	9,068	-0.01%
2024/07/19	2.3	109.57	2	108.50	108.50	0.3	9,035	0.00%
2024/07/18	3	110.83	3	111.00	111.00	0	9,087	0.00%
2024/07/16	2	112.75	1	113.00	113.00	1	9,187	0.01%
2024/07/09	1	114.00	1	111.00	112.00	0	9,738	0.00%
2024/07/08	1	114.50	0.1	115.50	114.00	1	9,710	0.01%
2024/07/05	4.1	118.12	1	118.00	117.00	3.1	9,700	0.03%
2024/07/04	4	119.63	8.1	118.20	121.00	-4.1	9,712	-0.04%
2024/07/03	15.3	119.96	8	117.88	115.50	7.3	9,554	0.08%
2024/07/02	5	122.50	21.8	120.87	125.50	-16.8	9,193	-0.18%
2024/06/28	2	115.75	1	116.50	114.00	1	8,650	0.01%
2024/06/27	1	116.50	0	0.00	115.00	1	8,680	0.01%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	9	115.67	14	115.82	117.00	-5	9,453	-0.05%
2024/06/24	12	119.54	40	119.04	118.00	-28	9,843	-0.28%
2024/06/21	11	120.27	4.3	120.50	120.50	6.7	10,070	0.07%
2024/06/20	1.3	118.27	3	117.50	118.00	-1.7	10,208	-0.02%
2024/06/19	7	116.86	0	0.00	116.50	7	10,519	0.07%
2024/06/18	5	117.00	1	118.00	117.50	4	11,408	0.04%
2024/06/17	36	118.25	10	117.60	117.50	26	12,371	0.21%
2024/06/14	3	114.00	4	114.00	114.00	-1	12,934	-0.01%
2024/06/13	0	0.00	2.3	112.87	113.00	-2.3	13,140	-0.02%
2024/06/12	0.5	110.48	1	110.50	110.00	-0.5	13,348	0.00%
2024/06/11	2.3	109.50	2	109.50	109.00	0.3	13,832	0.00%
2024/06/07	3	111.83	1	111.00	112.50	2	14,322	0.01%
2024/06/06	3	112.00	1	111.00	111.00	2	14,444	0.01%
2024/06/05	0.2	114.50	2	115.50	113.50	-1.8	14,360	-0.01%
2024/06/03	3	113.50	7	113.64	115.00	-4	14,877	-0.03%
2024/05/30	0	0.00	1.3	112.26	112.50	-1.3	15,248	-0.01%
2024/05/29	1.1	116.45	4	115.25	114.00	-2.9	15,642	-0.02%
2024/05/28	4	113.88	0.1	113.50	113.50	4	15,975	0.02%
2024/05/27	3.2	114.66	3	113.17	113.50	0.2	16,096	0.00%
2024/05/24	0	0.00	2	113.00	113.00	-2	16,446	-0.01%
2024/05/23	2	114.25	2	116.25	114.50	0	16,604	0.00%
2024/05/22	6.1	115.59	5.1	115.91	116.50	1.1	16,616	0.01%
2024/05/21	19.3	114.52	13	113.96	116.50	6.3	16,733	0.04%
2024/05/20	2	107.00	0	0.00	107.50	2	16,742	0.01%
2024/05/17	0	0.00	2	104.50	104.00	-2	16,681	-0.01%
2024/05/15	1	107.50	0	107.50	106.50	1	16,649	0.01%
2024/05/14	3.1	109.76	2	106.75	107.50	1.1	16,665	0.01%
2024/05/13	1	104.60	2	107.50	106.50	-1	16,533	-0.01%
2024/05/10	4	103.50	1	103.50	103.50	3	16,415	0.02%
2024/05/09	1.1	106.40	0	0.00	104.00	1.1	16,407	0.01%
2024/05/07	1	103.00	1	103.00	104.00	0	16,479	0.00%
2024/05/06	2	105.00	1	105.00	104.50	1	16,440	0.01%
2024/05/03	1	107.50	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	0.1	108.50	107.50	-0.1	16,796	0.00%
2024/04/30	0.2	106.00	2	106.50	105.00	-1.9	16,892	-0.01%
2024/04/29	0	0.00	1	107.50	107.00	-1	16,902	-0.01%
2024/04/26	1	108.00	2	107.50	106.50	-1	16,917	-0.01%
2024/04/25	0	0.00	1	108.00	107.00	-1	16,898	-0.01%
2024/04/24	3.2	107.83	3	106.67	107.50	0.2	16,856	0.00%
2024/04/23	1	104.00	1	104.00	104.50	0	16,782	0.00%
2024/04/22	3	106.01	3	106.00	105.00	0	16,749	0.00%
2024/04/19	8	108.25	5	106.90	107.00	3	16,686	0.02%
2024/04/18	8.5	109.37	4	109.00	108.50	4.5	16,566	0.03%
2024/04/17	9.1	112.38	3	112.17	111.00	6.1	16,499	0.04%
2024/04/16	1.5	111.55	3.1	112.94	110.00	-1.6	16,399	-0.01%
2024/04/15	3.1	115.34	6.1	115.43	115.00	-3	16,239	-0.02%
2024/04/12	6	118.92	2.4	118.96	119.00	3.6	16,132	0.02%
2024/04/11	4	119.50	4.1	120.75	119.50	-0.1	16,059	0.00%
2024/04/10	7.4	121.51	8.1	121.00	120.00	-0.7	15,977	0.00%
2024/04/09	8	122.94	16.2	121.81	122.00	-8.2	15,915	-0.05%
2024/04/08	9.2	124.33	8	123.50	124.00	1.2	15,937	0.01%
2024/04/03	4.1	126.74	9	126.11	126.00	-4.9	15,986	-0.03%
2024/04/02	6.1	129.32	8	128.54	128.50	-1.9	15,932	-0.01%
2024/04/01	9	129.33	12	128.75	128.50	-3	15,905	-0.02%
2024/03/29	22.2	129.24	51.1	128.31	127.50	-28.8	15,772	-0.18%
2024/03/28	91.7	140.14	62.3	137.02	133.00	29.4	15,617	0.19%
2024/03/27	57	150.03	49	149.45	149.50	8	15,297	0.05%
2024/03/26	35	146.24	30.1	145.30	146.00	4.9	15,052	0.03%
2024/03/25	7.2	148.11	7	146.50	144.00	0.2	14,951	0.00%
2024/03/22	47	146.34	54.1	144.79	145.50	-7.1	14,884	-0.05%
2024/03/21	61	155.02	29	152.33	150.00	32	14,746	0.22%
2024/03/20	39.5	148.92	43.2	149.58	155.50	-3.7	14,312	-0.03%
2024/03/19	33.2	138.14	37	137.55	141.50	-3.8	13,880	-0.03%
2024/03/18	9.1	130.32	6.3	130.47	130.50	2.8	13,395	0.02%
2024/03/15	11.3	130.49	1.2	130.33	130.00	10.1	13,279	0.08%
2024/03/14	27.8	134.39	7.2	134.46	132.00	20.6	13,051	0.16%
2024/03/13	6.6	134.84	11.1	134.45	134.00	-4.5	12,566	-0.04%
2024/03/12	4.1	127.13	6	125.83	128.00	-2	11,999	-0.02%
2024/03/11	6	120.67	4	122.13	120.00	2	11,833	0.02%
2024/03/08	10	120.70	3	121.33	120.00	7	11,906	0.06%
2024/03/07	10	129.55	8.2	128.64	124.50	1.8	11,870	0.02%
2024/03/06	10	127.05	11	128.82	128.50	-1	11,531	-0.01%
2024/03/05	21	123.86	31.1	122.84	125.50	-10.1	11,348	-0.09%
2024/03/04	30.1	122.87	22	122.61	122.00	8.1	11,238	0.07%
2024/03/01	16	124.89	24	127.90	131.00	-8	10,833	-0.07%
2024/02/29	21.1	119.49	3.3	117.08	119.50	17.9	10,466	0.17%
2024/02/27	27	123.59	31.1	123.56	122.00	-4.1	10,325	-0.04%
2024/02/26	11.1	122.69	11	122.05	121.50	0.1	10,042	0.00%
2024/02/23	5.4	116.61	5.3	116.56	114.00	0.1	10,125	0.00%
2024/02/22	20.3	120.61	11	121.73	119.00	9.3	10,401	0.09%
2024/02/21	22.9	116.46	17	117.59	118.50	5.9	10,311	0.06%
2024/02/20	8	111.56	25.1	113.18	117.00	-17.1	10,033	-0.17%
2024/02/19	14	106.75	2	106.50	106.50	12	9,819	0.12%
2024/02/16	2	105.00	0	0.00	104.50	2	9,769	0.02%
2024/02/15	1	104.00	0	0.00	103.50	1	9,784	0.01%
2024/02/05	1.5	103.67	2	103.50	103.50	-0.5	9,728	-0.01%