• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176140.337139.36139.00-127,5190.00%
2024/12/1627.1141.0325140.54139.502.127,4820.01%
2024/12/1323147.8317146.24145.00627,4190.02%
2024/12/1226.2149.4219.5147.73148.506.727,6060.02%
2024/12/115143.506144.67145.00-127,4350.00%
2024/12/106140.927139.71138.00-127,3660.00%
2024/12/092140.538140.00141.00-627,614-0.02%
2024/12/062146.504145.00144.00-227,796-0.01%
2024/12/056144.672144.00144.00427,8550.01%
2024/12/048145.138.1145.43146.50-0.127,9270.00%
2024/12/038144.383144.50144.00528,0270.02%
2024/12/0219.1142.7818141.31141.501.128,0110.00%
2024/11/2917.1143.2618144.17146.00-127,8720.00%
2024/11/288.1141.137140.36139.001.127,8380.00%
2024/11/2718.5146.3512.9142.98140.505.727,6800.02%
2024/11/267.1149.7711.2147.82150.50-4.127,569-0.01%
2024/11/2513154.157151.71150.00627,5830.02%
2024/11/225151.105152.50154.00027,6180.00%
2024/11/2117152.3211151.41148.00627,6840.02%
2024/11/207.2153.496154.08155.001.227,7250.00%
2024/11/1939.2150.9535151.07154.004.227,7790.02%
2024/11/1813.2149.4417149.62147.00-3.827,818-0.01%
2024/11/1528.5160.5225.7157.94154.002.827,9210.01%
2024/11/1431.1167.1731165.56162.000.128,2080.00%
2024/11/1344.4170.1729168.60164.5015.428,1600.05%
2024/11/1239167.0425168.82169.001427,9360.05%
2024/11/1122166.2554.2165.97169.00-32.228,176-0.11%
2024/11/0826161.3113158.50157.501327,5520.05%
2024/11/0745.3165.5848166.63163.00-2.727,234-0.01%
2024/11/0624163.4228163.63163.00-426,655-0.02%
2024/11/0519.5161.6911159.55160.508.526,3690.03%
2024/11/0417159.1222160.18162.00-526,241-0.02%
2024/11/0116.1160.449158.72158.007.126,0550.03%
2024/10/3035.1159.6244.1161.03162.50-925,795-0.03%
2024/10/2926.1155.1136153.96152.50-9.925,338-0.04%
2024/10/2851160.3531158.63157.002025,1700.08%
2024/10/2518162.8632.2162.23162.50-14.224,950-0.06%
2024/10/2443.2163.8143.3163.51157.50-0.124,7440.00%
2024/10/2343.8163.7345163.39163.00-1.224,5110.00%
2024/10/2235160.5141159.11163.00-624,229-0.02%
2024/10/2172161.4949158.40158.002324,3170.09%
2024/10/1866157.3581.6157.67159.00-15.624,098-0.06%
2024/10/1794.4151.7384153.61153.5010.424,0590.04%
2024/10/1616143.6631144.53147.00-1524,086-0.06%
2024/10/1538.1143.8627.7143.15141.0010.524,2850.04%
2024/10/1459.2136.7559138.36141.500.224,0960.00%
2024/10/1113132.6212130.29131.00124,3140.00%
2024/10/0918.1131.5012134.34131.006.124,8600.02%
2024/10/081123.5525125.00123.50-2425,031-0.10%
2024/10/0726.8129.3624127.29125.502.825,6030.01%
2024/10/0423.5130.0624128.46126.50-0.525,4230.00%
2024/10/0116134.4417131.59130.50-125,3250.00%
2024/09/3025136.3827136.20135.00-225,129-0.01%
2024/09/2743.8140.8345141.21137.00-1.224,8540.00%
2024/09/2673142.9949140.99141.502424,2830.10%
2024/09/2520135.7846.3138.23141.50-26.323,634-0.11%
2024/09/2463132.0447.2129.99129.0015.823,1010.07%
2024/09/2333125.1867.4126.96130.00-34.422,077-0.16%
2024/09/2034116.5631.6117.47118.502.421,4660.01%
2024/09/1922.1113.6120115.08115.502.121,1280.01%
2024/09/165108.908108.81110.00-320,831-0.01%
2024/09/1319111.848109.94109.001120,8750.05%
2024/09/127110.437110.86112.50020,8450.00%
2024/09/115104.103103.17102.50220,7940.01%
2024/09/109.1109.8713107.54106.50-3.921,019-0.02%
2024/09/097.2106.4426101.67108.50-18.821,189-0.09%
2024/09/065107.3010.1106.91105.00-5.121,197-0.02%
2024/09/0517110.4116111.19107.00121,3120.00%
2024/09/044.6110.8700.00107.504.621,4070.02%
2024/09/035.3116.426116.08114.00-0.721,6040.00%
2024/09/023115.004116.38113.00-121,8030.00%
2024/08/3011.1115.598114.44114.003.122,1600.01%
2024/08/292119.005118.60118.00-322,558-0.01%
2024/08/281120.503.4120.72120.00-2.424,057-0.01%
2024/08/271121.0000.00121.00124,5310.00%
2024/08/2620.1122.6614121.29119.506.124,7160.02%
2024/08/2321119.1412118.75124.00924,8300.04%
2024/08/229125.3310.1120.00118.50-1.125,2090.00%
2024/08/2113124.6515124.33124.00-225,606-0.01%
2024/08/2029126.4535.7124.79122.50-6.725,804-0.03%
2024/08/1923.7124.8723124.61123.000.726,1180.00%
2024/08/1639120.4058.3122.00123.50-19.327,331-0.07%
2024/08/1529.8114.9834114.88114.50-4.227,770-0.02%
2024/08/1432113.5330.2113.14113.001.828,0320.01%
2024/08/1327.2104.8324.1104.35106.003.127,5470.01%
2024/08/1231.1101.263.1102.29103.502827,0480.10%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/0810.286.75886.4385.902.227,2340.01%
2024/08/071586.991487.0688.40127,4170.00%
2024/08/065.183.52385.0382.802.128,4480.01%
2024/08/056.892.56492.8591.402.829,4670.01%
2024/08/024103.882105.75101.50229,8150.01%
2024/08/019111.117109.64110.50230,8430.01%
2024/07/317106.796108.17106.50131,0610.00%
2024/07/303103.836106.00107.50-331,232-0.01%
2024/07/2918112.005.1109.62104.5012.931,4250.04%
2024/07/2625.2117.6921.3118.20116.003.931,5020.01%
2024/07/2324119.8322120.57115.00231,2630.01%
2024/07/2230121.1527.2118.07116.502.931,5710.01%
2024/07/1933.1126.4934123.56120.50-131,9220.00%
2024/07/1845.6131.2938.2129.77126.007.431,8620.02%
2024/07/1751129.8955131.50133.50-431,076-0.01%
2024/07/1634115.4929118.74121.50530,3880.02%
2024/07/1522106.9528108.48110.50-630,236-0.02%
2024/07/1244.199.254699.59100.50-1.930,409-0.01%
2024/07/113697.8977.498.85102.50-41.430,028-0.14%
2024/07/106594.3667.696.6693.50-2.629,463-0.01%
2024/07/0940.393.3344.194.1091.10-3.828,988-0.01%
2024/07/08590.22789.8188.20-228,750-0.01%
2024/07/05789.33688.0890.00129,5460.00%
2024/07/043791.262689.7789.001129,9570.04%
2024/07/03590.586.191.1390.60-1.130,6290.00%
2024/07/027.290.33588.7688.502.230,8070.01%
2024/07/01391.03289.7089.70131,4680.00%
2024/06/28990.6217.190.4491.00-8.131,691-0.03%
2024/06/271589.54988.9788.10632,0460.02%
2024/06/262189.4920.389.3389.700.733,2450.00%
2024/06/25186.2000.0087.00133,5970.00%
2024/06/241.287.15186.1185.800.134,0280.00%
2024/06/215.188.51188.6088.304.133,9120.01%
2024/06/2013.288.4614.588.5590.50-1.333,8760.00%
2024/06/1939.290.4735.590.1688.003.733,8250.01%
2024/06/18793.13694.6391.80133,5800.00%
2024/06/173695.1931.294.9194.504.833,3720.01%
2024/06/1430.793.4343.293.4995.10-12.533,022-0.04%
2024/06/131693.581293.0592.70432,5620.01%
2024/06/1215.292.52792.3193.008.232,3480.03%
2024/06/111789.882790.6192.00-1032,215-0.03%
2024/06/074692.2642.692.4191.803.432,1810.01%
2024/06/065392.3346.392.2891.106.731,9640.02%
2024/06/053792.283592.4791.60231,7190.01%
2024/06/0453.193.4336.392.6391.1016.931,9440.05%
2024/06/0383.395.5697.896.1494.80-14.532,190-0.05%
2024/05/3129.591.0425.591.1490.704.132,1650.01%
2024/05/302489.102488.9887.30032,9830.00%
2024/05/291393.0014.192.5291.40-1.133,2650.00%
2024/05/282492.4823.593.7791.600.533,3390.00%
2024/05/271893.531592.7891.10332,7370.01%
2024/05/2416.589.701489.3390.302.532,0600.01%
2024/05/2332.789.7720.189.8288.7012.531,6520.04%
2024/05/2290.591.367891.1389.1012.531,1220.04%
2024/05/212387.3833.788.1990.50-10.729,640-0.04%
2024/05/205483.225383.9082.30128,5160.00%
2024/05/17480.35780.8481.30-327,806-0.01%
2024/05/162580.072780.1979.40-227,632-0.01%
2024/05/151080.2211.280.1278.40-1.227,4350.00%
2024/05/141478.6116.177.9479.10-2.127,390-0.01%
2024/05/1331.478.5637.278.5978.00-5.927,236-0.02%
2024/05/10109.682.90124.182.7780.80-14.627,091-0.05% 大買/大賣/
2024/05/09180.580.21185.280.2281.00-4.625,702-0.02% 大買/大賣/
2024/05/0886.275.3281.174.7574.80524,3570.02%
2024/05/0768.879.607078.5375.10-1.223,895-0.01%
2024/05/06877.0615.579.2481.50-7.522,707-0.03%
2024/05/033173.573873.5474.10-722,268-0.03%
2024/05/022174.2227.374.8675.10-6.321,970-0.03%
2024/04/302673.821174.1573.601521,5660.07%
2024/04/2920.572.831372.3171.707.521,2270.04%
2024/04/264975.1739.275.0572.209.821,1250.05%
2024/04/254974.933874.8473.401120,6710.05%
2024/04/241673.313474.0975.40-1819,921-0.09%
2024/04/2353.569.3358.270.3368.60-4.719,446-0.02%
2024/04/2264.671.1968.471.6967.80-3.919,166-0.02%
2024/04/1942.473.054273.0374.000.418,8670.00%
2024/04/184075.9532.375.0975.407.718,3270.04%
2024/04/1760.372.025372.7472.407.317,5840.04%
2024/04/1656.568.4774.369.2269.60-17.817,242-0.10%
2024/04/154173.575074.3572.00-917,075-0.05%
2024/04/121975.071475.3374.30516,7300.03%
2024/04/114377.5363.676.8072.30-20.616,224-0.13%
2024/04/103271.3130.272.0873.701.915,3690.01%
2024/04/0962.571.284670.1867.0016.514,8990.11%
2024/04/08267.952569.8470.20-2314,134-0.16%
2024/04/034263.943963.9063.90313,8120.02%
2024/04/022861.132860.6460.50013,0850.00%
2024/04/017062.786162.5861.80912,8130.07%
2024/03/2986.461.837662.3761.3010.412,2830.08%
2024/03/281956.36856.8558.601111,0800.10%
2024/03/273353.743253.5253.30110,7660.01%
2024/03/261055.40355.6253.40710,2620.07%
2024/03/25256.450.155.7056.501.910,2670.02%
2024/03/22655.20255.1056.20410,2700.04%
2024/03/21953.700.151.9053.508.910,2360.09%
2024/03/20751.33350.1049.90410,3660.04%
2024/03/1900.009.450.8951.10-9.410,474-0.09%
2024/03/180.650.090.550.3451.000.110,5700.00%
2024/03/1515.548.837.148.3148.208.410,6190.08%
2024/03/14051.101.549.2749.10-1.510,776-0.01%
2024/03/13653.2700.0053.10610,9420.05%
2024/03/124.159.761.363.8459.002.911,1780.03%
2024/03/110.360.300.561.9061.20-0.312,0410.00%
2024/03/089762.3297.162.0461.90-0.112,7140.00%
2024/03/0710864.52106.164.2064.20213,4770.01% 大買/大賣/
2024/03/0675.161.488162.7464.20-5.913,074-0.05%
2024/03/0586.158.409858.3560.20-11.911,912-0.10%
2024/03/041654.162453.9054.80-810,584-0.08%
2024/03/01649.193648.9449.90-3010,009-0.30%
2024/02/29145.7000.0045.4019,6480.01%
2024/02/27645.8100.0044.7569,6530.06%
2024/02/26245.9300.0045.6529,8260.02%
2024/02/231047.56447.9446.3569,8390.06%
2024/02/221147.871647.9147.80-59,821-0.05%
2024/02/21146.25545.9546.35-49,709-0.04%
2024/02/201045.91146.6046.1599,7210.09%
2024/02/19846.7100.0046.4089,7400.08%
2024/02/161147.061147.0946.9009,8190.00%
2024/02/151446.9612.347.0047.201.89,7420.02%
2024/02/05944.74244.3844.3079,5980.07%
2024/02/0223.744.302544.1544.65-1.39,665-0.01%
2024/01/3000.00142.4042.30-110,470-0.01%
2024/01/29142.3000.0042.50110,6090.01%
2024/01/25343.85243.6343.00110,7660.01%
2024/01/24143.4500.0043.25110,7930.01%
2024/01/221.245.00144.8544.350.210,9380.00%
2024/01/191442.611642.9343.45-211,086-0.02%
2024/01/18241.00140.7540.65111,0300.01%
2024/01/171241.19541.4741.20711,3430.06%
2024/01/16442.1800.0042.05411,3760.04%
2024/01/15143.3000.0043.35111,3840.01%
2024/01/122.343.60243.0543.000.311,4370.00%
2024/01/11343.15243.6043.80111,5440.01%
2024/01/10442.90342.7542.85111,7260.01%
2024/01/09746.351145.9045.50-411,797-0.03%
2024/01/08145.40145.6544.75011,8060.00%
2024/01/05445.6100.0045.40411,9620.03%
2024/01/04246.50346.1345.65-112,262-0.01%
2024/01/03546.88546.4246.55012,8940.00%
2024/01/02346.47246.2046.20113,9280.01%
2023/12/29447.13946.9146.90-514,360-0.03%
2023/12/28847.41347.2846.70514,8160.03%
2023/12/27347.13947.0747.05-615,372-0.04%
2023/12/2600.00147.5547.65-115,625-0.01%
2023/12/251248.001348.7847.45-115,918-0.01%
2023/12/224048.283648.4748.00415,8660.03%
2023/12/21946.78247.1546.70715,7240.04%
2023/12/2000.00147.4547.60-115,834-0.01%
2023/12/19247.08146.7546.75115,9540.01%
2023/12/18347.93247.9547.65115,9640.01%
2023/12/151348.141548.1547.80-216,060-0.01%
2023/12/142047.691548.0447.40515,9170.03%
2023/12/13347.40247.2546.80115,8380.01%
2023/12/12347.15146.9046.30215,9340.01%
2023/12/111048.201147.8247.20-116,025-0.01%
2023/12/082651.281951.3450.20715,8440.04%
2023/12/071351.2020.150.8550.70-7.115,638-0.05%
2023/12/0651.151.8949.152.4051.40215,2780.01%
2023/12/0538.149.034649.6451.00-7.914,422-0.05%
2023/12/044549.855651.0348.70-1113,859-0.08%
2023/12/011947.632347.6547.70-412,644-0.03%
2023/11/304746.6740.346.7045.906.712,2050.05%
2023/11/29745.56845.4845.30-111,862-0.01%
2023/11/27344.402.744.1543.850.311,9190.00%
2023/11/241.245.42445.5845.40-2.811,999-0.02%
2023/11/22146.050.145.5045.250.912,0580.01%
2023/11/211046.291746.5345.75-712,197-0.06%
2023/11/20945.819.145.9246.10-0.112,8130.00%
2023/11/176.144.702.244.6244.853.914,3090.03%
2023/11/16344.401.344.4644.301.814,7130.01%
2023/11/15245.40345.7844.90-114,760-0.01%
2023/11/140.144.85345.1045.30-2.914,880-0.02%
2023/11/13844.88545.0844.85315,0820.02%
2023/11/102.245.26245.6544.900.215,2010.00%
2023/11/0910.146.16746.1645.803.115,2050.02%
2023/11/0820.146.302247.5447.90-1.915,065-0.01%
2023/11/070.145.0000.0045.100.114,5370.00%
2023/11/06745.09844.7444.30-114,612-0.01%
2023/11/03544.04544.0343.80014,6880.00%
2023/11/02443.35843.1743.20-414,779-0.03%
2023/11/01342.0500.0042.05315,0170.02%
2023/10/3100.00443.0342.00-415,237-0.03%
2023/10/30143.80443.8043.90-315,404-0.02%
2023/10/27844.12844.6544.00015,5760.00%
2023/10/26142.9000.0042.65115,6820.01%
2023/10/251845.162144.9444.20-315,879-0.02%
2023/10/24442.284.441.6942.80-0.415,8420.00%
2023/10/2300.000.542.3341.60-0.516,1090.00%
2023/10/19441.69142.0042.75317,5870.02%
2023/10/18642.38342.9541.60318,2710.02%
2023/10/17947.432.346.7045.406.818,2120.04%
2023/10/16746.64346.3845.90418,1640.02%
2023/10/13647.504.147.4047.601.918,1600.01%
2023/10/125.248.7700.0049.005.218,1270.03%
2023/10/112447.893248.2347.75-817,925-0.04%
2023/10/0670.650.4689.350.1750.30-18.717,455-0.11%
2023/10/0545.148.132447.7347.802116,4260.13%
2023/10/042746.5029.346.5046.35-2.316,046-0.01%
2023/10/0314.347.0419.146.3145.50-4.815,674-0.03%
2023/10/02546.871448.0048.65-915,185-0.06%
2023/09/289.144.391345.4344.25-3.916,424-0.02%
2023/09/2700.00342.1042.55-316,695-0.02%
2023/09/26544.592243.5543.00-1717,332-0.10%
2023/09/253144.833244.5644.40-117,351-0.01%
2023/09/22843.87244.1344.45617,7340.03%
2023/09/20743.58142.8542.50617,9550.03%
2023/09/1800.00243.2042.95-218,055-0.01%
2023/09/15844.28944.1444.50-118,519-0.01%
2023/09/142143.68443.1944.201718,4210.09%
2023/09/12242.2015.241.1440.50-13.218,660-0.07%
2023/09/111.143.491742.0241.95-1619,062-0.08%
2023/09/081245.95245.9044.751019,0230.05%
2023/09/071845.35745.0245.151119,0010.06%
2023/09/0621.144.58543.9145.1016.118,9680.08%
2023/09/04142.00341.8241.85-219,068-0.01%
2023/09/010.342.5000.0042.250.319,2300.00%
2023/08/31244.70244.5544.35019,3070.00%
2023/08/30444.90644.7744.40-219,443-0.01%
2023/08/29144.90143.6043.80019,8670.00%
2023/08/2800.001744.6043.95-1720,783-0.08%
2023/08/25446.156.246.0045.75-2.220,915-0.01%
2023/08/2449.349.2075.148.6346.95-25.821,849-0.12%
2023/08/23118.147.739348.5048.6525.121,4020.12% 大買/
2023/08/221143.471244.1546.20-119,930-0.01%
2023/08/211142.41442.3542.00719,8000.04%
2023/08/182943.342642.8442.95319,7340.02%
2023/08/171743.591543.8844.00219,5090.01%
2023/08/16641.98140.9542.50519,2770.03%
2023/08/15140.80140.6040.85019,1080.00%
2023/08/14540.20539.7039.35018,9820.00%
2023/08/111040.911340.3640.15-318,871-0.02%
2023/08/101840.322840.3740.40-1018,786-0.05%
2023/08/092943.441842.8742.351118,6050.06%
2023/08/081042.481042.4442.50018,4270.00%
2023/08/078.243.54643.5043.252.218,3540.01%
2023/08/04241.9300.0041.30218,3370.01%
2023/08/021142.772942.9441.30-1818,184-0.10%
2023/08/012645.242245.1944.30418,0890.02%
2023/07/311047.784347.7346.00-3317,848-0.18%
2023/07/28648.57547.8548.60117,5980.01%
2023/07/2720.151.691052.1951.1010.117,3910.06%
2023/07/261151.112851.5751.20-1717,194-0.10%
2023/07/255054.264154.1353.80916,8900.05%
2023/07/24248.356.6122556.5453.4023.316,3740.14% 大買/大賣/
2023/07/212853.8923.653.6356.804.515,3620.03%
2023/07/20250.405.551.9452.50-3.514,673-0.02%
2023/07/19247.605.547.7447.80-3.514,617-0.02%
2023/07/1815.546.851846.2546.70-2.514,582-0.02%
2023/07/17243.801945.9947.40-1714,529-0.12%
2023/07/141944.199.144.4844.659.914,4990.07%
2023/07/134.243.660.844.3043.353.414,7310.02%
2023/07/115.240.10138.6041.304.215,0510.03%
2023/07/103.542.07240.9339.901.515,1410.01%
2023/07/07343.12943.4643.90-615,358-0.04%
2023/07/0688.143.226243.6544.2526.115,2930.17%
2023/07/052542.061842.4842.70713,7760.05%
2023/07/046238.014838.4038.851413,2250.11%
2023/07/0300.00135.3535.35-112,594-0.01%
2023/06/302630.4029.231.0432.15-3.212,583-0.03%
2023/06/2912.228.981229.1729.250.212,1140.00%
2023/06/28227.08327.8528.20-111,908-0.01%
2023/06/27726.617326.8126.70-6611,806-0.56%
2023/06/26628.045.227.8527.800.811,8210.01%
2023/06/2128.130.002230.1029.706.112,0750.05%
2023/06/209.128.89428.9028.905.111,7250.04%
2023/06/19128.45228.4328.35-112,081-0.01%
2023/06/169129.54928.1127.908212,2990.67%
2023/06/153129.811329.3130.451811,9480.15%
2023/06/14529.22429.2128.95111,5040.01%
2023/06/13228.900.129.1528.651.911,4980.02%
2023/06/122228.242428.1228.25-211,381-0.02%
2023/06/09129.25429.3629.30-311,294-0.03%
2023/06/080.129.0000.0028.950.111,2130.00%
2023/06/074030.524130.1430.05-111,259-0.01%
2023/06/063329.823329.8729.75011,2470.00%
2023/06/052330.392330.2030.20011,6580.00%
2023/06/024830.146030.1229.85-1212,077-0.10%
2023/06/015029.514429.2729.65611,9190.05%
2023/05/31128.10828.8229.25-711,164-0.06%
2023/05/3029.126.4769.526.9226.60-40.410,899-0.37%
2023/05/292524.8253.225.4525.65-28.29,856-0.29%
2023/05/2600.001023.3923.35-109,703-0.10%
2023/05/252522.98622.6023.15199,5700.20%
2023/05/2400.00621.6621.80-69,309-0.06%
2023/05/19120.65220.8020.60-19,525-0.01%
2023/05/18221.1000.0021.0529,5810.02%
2023/05/17520.720.120.7020.7059,6690.05%
2023/05/16620.5800.0020.5069,7470.06%
2023/05/1500.00220.5020.20-210,272-0.02%
2023/05/128.120.16520.2620.503.110,3450.03%
2023/05/11820.15420.1420.10410,3870.04%
2023/05/1011.521.23121.8021.2010.510,3130.10%
2023/05/09223.651123.7223.50-910,074-0.09%
2023/05/081324.04124.1524.151210,1570.12%
2023/05/04124.20123.5023.45010,2220.00%
2023/05/0300.000.223.3523.45-0.210,1590.00%
2023/05/020.223.45422.9623.80-3.810,212-0.04%
2023/04/28322.5500.0022.45310,1640.03%
2023/04/2700.00122.3522.15-110,217-0.01%
2023/04/25123.651.122.6122.40-0.110,2720.00%
2023/04/240.123.35123.4523.35-0.910,150-0.01%
2023/04/2100.00222.4022.05-210,059-0.02%
2023/04/20122.7000.0022.70110,0180.01%
2023/04/19123.35123.6023.2009,9750.00%
2023/04/18623.9021.223.9523.70-15.29,892-0.15%
2023/04/17824.21524.4424.0039,6230.03%
2023/04/141.222.885.323.3023.30-4.19,320-0.04%
2023/04/132323.051022.6022.55139,0990.14%
2023/04/121923.281223.3623.3578,9830.08%
2023/04/1100.00122.0521.95-18,793-0.01%
2023/04/06122.15122.2022.3008,8790.00%
2023/03/31822.0500.0022.2588,8690.09%
2023/03/30122.4000.0022.3018,9760.01%
2023/03/2900.00222.3022.30-29,062-0.02%
2023/03/27122.45122.5022.5009,1870.00%
2023/03/241122.401122.7722.3009,2200.00%
2023/03/232022.25222.3021.70189,2220.20%
2023/03/222823.32423.5622.95249,6530.25%
2023/03/21522.231322.9823.65-89,430-0.08%
2023/03/20721.49521.5021.5029,1390.02%
2023/03/16021.10420.7820.85-49,047-0.04%
2023/03/15521.66421.6321.6018,9600.01%
2023/03/14221.8500.0021.3028,9070.02%
2023/03/1013.122.517.322.3822.055.88,7270.07%
2023/03/095.522.2300.0022.055.58,4910.06%
2023/03/08823.24323.7523.1058,2740.06%
2023/03/07424.48224.9824.8027,6530.03%
2023/03/06423.76223.9524.8026,9980.03%
2023/03/0300.00221.8522.55-26,585-0.03%
2023/03/011020.871120.6120.75-16,231-0.02%
2023/02/24120.8500.0020.7516,1440.02%
2023/02/2200.00220.3520.15-25,930-0.03%
2023/02/21220.9500.0020.8525,8650.03%
2023/02/1700.00520.5020.30-55,644-0.09%
2023/02/1600.00119.8020.15-15,549-0.02%
2023/02/13119.35119.5518.7505,2900.00%
2023/02/10119.102019.8019.05-194,748-0.40%
2023/02/09120.40519.4020.30-44,648-0.09%
2023/02/07219.95119.9019.8014,4910.02%
2023/02/0600.00420.1519.80-44,426-0.09%
2023/02/03120.85720.7620.55-64,212-0.14%
2023/02/02120.0000.0019.6514,0010.02%
2023/02/01319.7000.0019.6533,9250.08%
2023/01/311519.27119.5019.55143,8420.36%
2023/01/301618.5900.0018.80163,7030.43%
2023/01/171018.601018.6018.4503,6350.00%
2023/01/1000.00618.7517.50-63,334-0.18%
2023/01/0500.00118.6018.30-13,224-0.03%
2022/12/3000.00717.8317.25-73,069-0.23%
2022/12/29317.4800.0017.5032,9930.10%
2022/12/28319.10118.9518.9022,8410.07%
2022/12/27119.85319.3519.45-22,784-0.07%
2022/12/26319.6000.0019.5032,7080.11%
2022/12/22120.65121.0020.6002,5750.00%
2022/12/21120.75119.8020.0002,3840.00%
2022/12/20920.61519.6319.7542,2340.18%
2022/12/1900.00120.8520.80-12,114-0.05%
2022/12/16221.28121.1021.7011,9550.05%
2022/12/152121.961222.2122.2091,7570.51%
2022/12/14820.403620.8821.40-281,315-2.13%
2022/12/132919.20419.3019.85256933.60%
2022/09/2900.00914.6414.15-91,426-0.63%
2022/09/2700.001814.2514.40-181,409-1.28%
2022/09/1900.00315.6515.50-31,395-0.21%
2022/09/16315.7500.0015.7531,3930.22%
2022/09/1400.00315.7015.80-31,380-0.22%
2022/09/1200.00415.6515.60-41,389-0.29%
2022/09/07215.8000.0015.8521,3960.14%
2022/09/0600.00215.5015.50-21,397-0.14%
2022/09/02516.7500.0016.5051,4010.36%
2022/09/01716.9700.0016.6571,4250.49%
2022/08/311216.8300.0016.75121,4760.81%
2022/08/30516.15516.1016.6501,4750.00%
2022/08/2900.00516.1515.90-51,464-0.34%
2022/08/251316.9000.0016.55131,4150.92%
2022/08/113116.013116.1615.4502,2540.00%
2022/08/05216.2500.0016.3021,9910.10%
2022/06/1700.00213.8013.90-21,571-0.13%
2022/06/1300.00114.4514.30-11,529-0.07%
2022/06/10115.3500.0015.1011,5000.07%
2022/06/09715.95616.2215.9511,4640.07%
2022/06/08114.9500.0014.9011,3770.07%
2022/06/01515.40515.0014.8001,3460.00%
2022/05/26316.001215.0015.10-91,129-0.80%
2022/05/25215.98215.7315.4501,0000.00%
2022/05/241616.031916.1515.40-3784-0.38%
2022/05/232215.843215.7616.30-10366-2.73%
2022/05/20714.6400.0014.8571823.84%
2022/05/0900.00113.1513.20-1142-0.70%
2022/04/190.113.5000.0013.400.11870.04%
2022/01/21413.7000.0013.8041,1420.35%
2022/01/13314.3000.0014.0031,1290.27%
2022/01/11314.9800.0014.7531,1180.27%
2022/01/0700.00214.9514.90-21,098-0.18%
2021/12/28115.8000.0015.6011,0020.10%
2021/12/24216.18116.3515.9519520.10%
2021/12/2300.00215.8315.35-2855-0.23%
2021/12/17214.5800.0014.5527570.26%
2021/12/16114.95414.9514.70-3733-0.41%
2021/12/151016.09116.0014.8096791.32%
2021/11/3000.00113.7513.80-1178-0.56%
2021/11/26113.6000.0013.6011590.63%
2021/08/270.112.7500.0012.750.14930.02%
2021/08/1900.001612.4712.25-16505-3.17%
2021/07/2000.002013.8914.55-20710-2.82%
2021/07/192013.7000.0013.65206263.19%
2021/06/3000.00213.3313.75-21,000-0.20%
2021/06/0100.00313.2013.35-31,196-0.25%
2021/05/14212.8000.0012.7021,2260.16%
2021/05/1300.00112.5512.75-11,218-0.08%
2021/05/03115.0000.0014.7011,1240.09%
2021/04/2900.00116.6015.70-11,108-0.09%
2021/04/2800.00316.2216.10-31,084-0.28%
2021/04/261515.87416.0516.20111,0461.05%
2021/04/22216.3000.0015.4521,0370.19%
2021/04/21115.80516.0016.05-4996-0.40%
2021/04/20115.8000.0015.8019820.10%
2021/03/30514.45514.4014.4501,5070.00%
2021/03/2400.00114.0514.05-11,692-0.06%
2021/03/15113.9500.0013.9011,5390.06%
2021/03/12113.7500.0013.8011,5390.06%
2021/03/04114.0000.0014.1011,5110.07%
2021/03/03214.0000.0014.0021,5110.13%
2021/01/2100.001013.6513.35-101,447-0.69%
2021/01/0700.00515.8515.75-51,199-0.42%
2021/01/0600.001516.2815.95-151,157-1.30%
2021/01/053017.141017.1517.20209972.00%
2020/12/301015.3000.0015.25107851.27%
2020/12/23514.4000.0015.0554861.03%
2020/12/0900.001813.7513.80-18278-6.47%
2020/11/2600.00413.1513.25-4293-1.36%
2020/10/1200.001512.6812.70-15469-3.19%
2020/10/0800.00112.9512.95-1477-0.21%
2020/09/28113.1500.0013.0516140.16%
2020/09/25112.5500.0012.7016670.15%
2020/09/24413.1500.0013.0546640.60%
2020/09/21814.1600.0014.1087381.08%
2020/09/1700.00313.7013.65-3725-0.41%
2020/09/01514.1000.0013.9056980.72%
2020/08/2800.00413.3513.45-4635-0.63%
2020/07/17212.6500.0012.6025040.40%
2020/07/0600.00514.4014.50-5364-1.37%
2020/07/02213.4500.0013.4023050.65%
2020/02/25112.0500.0012.1012830.35%
2020/02/1900.00112.3012.40-1283-0.35%
2020/02/05112.2000.0012.2012990.33%
2020/02/04112.0500.0012.2012970.34%
2020/01/31112.9500.0012.8512810.36%
2019/12/1900.00214.8015.10-2405-0.49%
2019/11/27213.9500.0014.0023910.51%
2019/10/2400.00113.8513.85-1407-0.25%
2019/10/2300.00113.9514.00-1435-0.23%
2019/10/18114.3000.0014.1514350.23%
2019/10/09114.5000.0014.4514300.23%
2019/09/2400.00114.0514.10-1308-0.32%
2019/08/0500.00414.0013.85-4290-1.37%
2019/08/0200.00214.0514.05-2301-0.66%
2019/07/04215.8500.0015.8027590.26%
2019/05/1700.00215.3015.10-21,508-0.13%
2019/05/16215.6500.0015.7021,4990.13%
2019/05/14216.0000.0016.0021,5090.13%
2019/05/1000.00516.2716.35-51,505-0.33%
2019/05/09216.801316.6016.20-111,513-0.73%
2019/05/06117.801218.0517.70-111,452-0.76%
2019/05/031718.59218.0018.70151,4281.05%
2019/05/02118.45518.3018.10-41,399-0.29%
2019/04/301118.5100.0018.50111,3840.79%
2019/04/29318.2300.0018.7031,3350.22%
2019/04/2600.00517.3517.75-51,247-0.40%
2019/04/251518.00318.6017.75121,2300.98%
2019/04/0200.00117.8017.80-1975-0.10%
2019/03/28418.55118.6018.2039090.33%
2019/03/27118.1500.0018.9017820.13%
2019/03/26418.04117.9517.9037200.42%
2019/03/25117.0000.0017.4015150.19%
2018/07/1600.00116.8016.80-1815-0.12%
2018/07/1200.00116.6516.65-1830-0.12%
2018/07/02218.1800.0017.9029000.22%
2018/05/2400.001016.9016.95-10804-1.24%
2018/05/1800.00417.0017.05-4815-0.49%
2018/05/1700.00117.1517.25-1830-0.12%
2018/05/1400.00616.9716.95-6868-0.69%
2018/04/30419.0000.0018.8549410.42%
2018/04/171420.2600.0019.80141,0211.37%
2018/04/0900.001020.2020.20-101,082-0.92%
2018/01/1800.00121.1020.85-11,925-0.05%
2018/01/05121.7000.0021.6011,7460.06%
2018/01/0300.001022.1322.10-101,683-0.59%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章