• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0013140.96140.50-131,116-1.16%
2024/11/140.1143.0000.00142.000.11,0750.01%
2024/11/130.3145.3300.00144.500.31,0640.03%
2024/11/1100.001150.00151.00-11,038-0.10%
2024/11/0811150.3600.00148.50111,0201.08%
2024/11/076152.084.1153.10155.001.99910.19%
2024/11/063149.006.8148.77150.50-3.8900-0.42%
2024/11/0400.003136.50136.00-3867-0.35%
2024/11/010.1136.0000.00138.500.19000.01%
2024/10/299.1137.500.1144.00137.009.19120.99%
2024/10/280141.000.1144.00139.00-0.1913-0.01%
2024/10/235142.000.2144.00142.504.89300.52%
2024/10/082137.0000.00137.0021,0570.19%
2024/10/041138.0000.00138.0011,1030.09%
2024/10/011140.5000.00142.0011,1220.09%
2024/09/2400.003137.50137.00-31,212-0.25%
2024/09/233138.331140.00138.0021,2100.17%
2024/09/1900.000136.00134.5001,1970.00%
2024/09/181136.0000.00133.0011,2250.08%
2024/09/1319137.5020138.65138.50-11,220-0.08%
2024/09/1229137.0029138.00138.0001,2230.00%
2024/09/101134.5000.00134.5011,2400.08%
2024/09/092137.7500.00138.0021,2520.16%
2024/09/050.1135.0000.00133.500.11,2540.00%
2024/09/043.1136.3600.00134.503.11,2730.24%
2024/09/0300.003143.83142.50-31,285-0.23%
2024/09/025.1143.6000.00143.005.11,3200.38%
2024/08/291143.0000.00144.5011,3910.07%
2024/08/281143.0000.00143.0011,4380.07%
2024/08/260144.5000.00145.0001,5740.00%
2024/08/190146.001147.00147.00-11,805-0.05%
2024/08/160145.5000.00145.0001,8690.00%
2024/08/091140.5000.00141.0012,0260.05%
2024/08/084142.250.1142.50140.0042,0350.19%
2024/08/071144.0000.00143.5012,0300.05%
2024/08/060132.5000.00132.0002,0320.00%
2024/08/050134.001134.50133.50-12,018-0.05%
2024/08/020148.5000.00148.0002,0070.00%
2024/07/310149.5000.00150.0002,0140.00%
2024/07/231154.0000.00154.0012,0530.05%
2024/07/2200.002157.00152.00-22,041-0.10%
2024/07/1900.003158.33157.00-32,020-0.15%
2024/07/181162.0000.00164.0012,0080.05%
2024/07/173165.5000.00165.5032,0050.15%
2024/07/150166.0000.00165.5002,0410.00%
2024/07/050.1180.500.1180.50179.50-0.11,9850.00%
2024/07/042184.005181.50184.00-31,984-0.15%
2024/07/031178.501178.50178.5001,9430.00%
2024/06/261173.0000.00173.5012,0420.05%
2024/06/252170.7500.00172.0022,0960.10%
2024/06/241177.5000.00170.5012,1160.05%
2024/06/2100.001179.00179.00-12,122-0.05%
2024/06/1700.002178.99177.00-22,385-0.09%
2024/06/1300.004175.38173.50-42,469-0.16%
2024/06/121174.000172.50173.5012,5150.04%
2024/06/111171.4800.00170.5012,5510.04%
2024/06/071170.0000.00171.5012,6220.04%
2024/06/062170.5000.00172.0022,6590.08%
2024/06/042172.004172.50172.00-22,682-0.07%
2024/06/036173.4100.00171.0062,6710.23%
2024/05/3100.001177.00175.00-12,635-0.04%
2024/05/3000.001179.00179.00-12,569-0.04%
2024/05/291181.500.2178.00176.500.82,5390.03%
2024/05/285.1176.8900.00175.005.12,4740.21%
2024/05/279174.5000.00173.5092,4720.36%
2024/05/241169.5000.00170.5012,4570.04%
2024/05/2300.001173.50169.00-12,469-0.04%
2024/05/224174.383172.00172.5012,4400.04%
2024/05/2000.009164.94163.00-92,355-0.38%
2024/05/161167.5000.00168.0012,3370.04%
2024/05/141166.501167.50168.0002,5260.00%
2024/05/0300.002171.00168.00-22,461-0.08%
2024/04/2600.002163.00162.50-22,418-0.08%
2024/04/2500.000162.50163.5002,4220.00%
2024/04/2400.000.3160.00162.00-0.32,428-0.01%
2024/04/230159.0000.00156.5002,4280.00%
2024/04/190.2156.501160.00157.00-0.92,415-0.04%
2024/04/1600.003161.67161.00-32,389-0.13%
2024/04/122166.005165.50165.50-32,373-0.13%
2024/04/1100.001164.00165.00-12,389-0.04%
2024/04/092165.5000.00165.5022,3820.08%
2024/04/081167.501168.50168.5002,3670.00%
2024/04/032167.251168.00168.0012,3590.04%
2024/04/0200.002169.00169.00-22,357-0.08%
2024/04/010.1168.0000.00167.500.12,3820.00%
2024/03/291.1174.029173.11175.50-82,342-0.34%
2024/03/282176.761178.50176.5012,2720.05%
2024/03/271.1174.0700.00178.001.12,2430.05%
2024/03/266175.6729176.19174.50-232,263-1.02%
2024/03/251174.504176.00175.50-32,244-0.13%
2024/03/2226.3178.514176.63176.0022.32,2670.98%
2024/03/2111181.645.1182.21183.005.92,2390.26%
2024/03/205180.406178.42179.50-12,190-0.05%
2024/03/191177.009175.28174.00-82,086-0.38%
2024/03/1800.0034168.49170.50-342,028-1.68%
2024/03/156169.6700.00166.5061,9940.30%
2024/03/146166.254166.63164.0021,9490.10%
2024/03/1312173.1330172.93171.50-181,908-0.94%
2024/03/121171.000.2169.75171.000.81,8150.04%
2024/03/0819.3165.921167.02169.0018.31,7331.05%
2024/03/075168.000.2165.00165.004.81,6930.28%
2024/03/0610.2165.4600.00164.5010.21,6920.60%
2024/03/056166.5000.00166.0061,6960.35%
2024/03/045.5166.913.5169.07166.0021,7020.12%
2024/03/013166.000.5166.00165.502.51,6860.15%
2024/02/296165.678165.00165.00-21,690-0.12%
2024/02/273169.1710167.90167.00-71,683-0.42%
2024/02/2600.001.5168.17169.50-1.51,664-0.09%
2024/02/233165.830.1166.50164.502.91,6520.18%
2024/02/228164.752165.00166.5061,6480.36%
2024/02/2110165.8000.00165.00101,6420.61%
2024/02/205165.301164.50165.0041,6440.24%
2024/02/191.5165.830.2166.00166.001.31,6360.08%
2024/02/165169.808165.56169.50-31,640-0.18%
2024/02/157.1160.7610159.50161.50-2.91,564-0.19%
2024/02/0500.003153.33154.00-31,527-0.20%
2024/02/0200.001152.50153.00-11,575-0.06%
2024/02/011.2152.0800.00152.501.21,7720.07%
2024/01/2900.001150.00151.50-11,894-0.05%
2024/01/261147.002147.75147.00-11,948-0.05%
2024/01/253149.6700.00148.0032,0210.15%
2024/01/244149.7500.00148.5042,0570.19%
2024/01/231.2150.8800.00149.001.22,1150.06%
2024/01/1900.001153.00151.00-12,267-0.04%
2024/01/1800.001150.00151.00-12,310-0.04%
2024/01/1600.003153.00153.50-32,419-0.12%
2024/01/1100.0014152.46152.00-142,513-0.56%
2024/01/101150.5000.00151.0012,5650.04%
2024/01/0910149.005150.00150.5052,6170.19%
2024/01/087151.504150.13149.5032,6750.11%
2024/01/054153.5000.00153.0042,7010.15%
2024/01/032150.508151.44150.50-62,910-0.21%
2024/01/025149.5000.00150.0052,9840.17%
2023/12/297150.215151.00150.5023,0400.07%
2023/12/2811150.9511150.00150.0003,0980.00%
2023/12/2711149.5510151.00151.5013,1880.03%
2023/12/213147.831147.50147.0023,3170.06%
2023/12/201150.5000.00150.0013,3170.03%
2023/12/191150.5000.00151.0013,3760.03%
2023/12/185.1153.9900.00152.005.13,4540.15%
2023/12/141162.006161.67161.00-53,644-0.14%
2023/12/0800.001160.00158.50-14,291-0.02%
2023/12/061156.0000.00156.0014,5610.02%
2023/12/051159.0000.00158.0014,7840.02%
2023/12/0400.003161.50161.50-34,929-0.06%
2023/12/0100.003159.00159.50-34,991-0.06%
2023/11/301.1156.5000.00156.501.15,1170.02%
2023/11/271156.5000.00154.5015,3770.02%
2023/11/2400.000156.00156.0005,4030.00%
2023/11/236156.330156.50155.5065,4100.11%
2023/11/222157.001155.00156.5015,4230.02%
2023/11/213154.672155.75154.5015,4150.02%
2023/11/201154.001155.00154.0005,4310.00%
2023/11/171153.9900.00154.0015,4360.02%
2023/11/160152.500.1154.00152.5005,4550.00%
2023/11/152.1154.503.5155.25154.50-1.55,475-0.03%
2023/11/140151.501152.50152.50-15,528-0.02%
2023/11/131.1150.0700.00149.501.15,5340.02%
2023/11/104.2149.9014149.46150.00-9.95,539-0.18%
2023/11/098.3155.653.6154.19151.504.65,5210.08%
2023/11/084.1165.641165.00165.503.15,3660.06%
2023/11/071166.503166.00167.00-25,334-0.04%
2023/11/034164.5000.00161.5045,4900.07%
2023/11/0200.004167.13168.00-45,484-0.07%
2023/11/011161.0000.00161.0015,4440.02%
2023/10/301166.501167.00167.0005,5420.00%
2023/10/261166.501167.00165.5005,6230.00%
2023/10/251169.0000.00169.0015,8750.02%
2023/10/243164.832165.75166.0016,0200.02%
2023/10/2300.001161.00163.00-16,043-0.02%
2023/10/185164.3000.00161.0056,0510.08%
2023/10/170.1162.0000.00162.500.16,0210.00%
2023/10/163165.001159.50160.0025,9940.03%
2023/10/131165.5000.00165.5015,9900.02%
2023/10/123166.3300.00166.5036,0410.05%
2023/10/115169.403171.00166.5026,0260.03%
2023/10/060.3164.003165.00163.50-2.75,902-0.05%
2023/10/055162.205161.00160.0005,8300.00%
2023/10/041159.5000.00159.5015,8030.02%
2023/10/035159.702160.75159.0035,8130.05%
2023/09/283157.333158.33157.0005,7000.00%
2023/09/2711156.1813158.12158.00-25,659-0.04%
2023/09/262164.002.1161.54161.50-0.15,5940.00%
2023/09/253165.833.1166.83164.50-0.15,5610.00%
2023/09/2243164.6241164.49164.5025,5200.04%
2023/09/2114.2173.6816167.94167.50-1.85,438-0.03%
2023/09/200175.5010175.30174.00-105,320-0.19%
2023/09/1910179.5010177.50177.5005,2080.00%
2023/09/1812179.5020179.43178.50-85,120-0.16%
2023/09/1516179.1620178.68179.00-45,045-0.08%
2023/09/1415.4169.749172.33175.506.44,8400.13%
2023/09/1317163.4717161.24163.0004,6100.00%
2023/09/127158.657.2162.51161.00-0.24,5300.00%
2023/09/1124.2163.3121158.21158.003.24,4350.07%
2023/09/085158.9010160.26162.50-54,292-0.12%
2023/09/078154.7514154.86154.50-64,174-0.14%
2023/09/066150.832151.00151.0044,0660.10%
2023/09/0510149.807149.21151.0034,0820.07%
2023/09/046148.925149.00151.5014,0210.02%
2023/09/011138.5000.00138.0013,8090.03%
2023/08/3000.001142.00142.50-13,758-0.03%
2023/08/222135.750.5136.00135.501.53,7080.04%
2023/08/183134.171.1137.82134.501.93,7150.05%
2023/08/174141.2500.00143.5043,6540.11%
2023/08/1620137.0020138.00139.0003,6180.00%
2023/08/150139.001139.00138.50-13,633-0.03%
2023/08/141134.5000.00135.0013,6180.03%
2023/08/110.1136.001138.00137.00-0.93,596-0.03%
2023/08/103134.333135.17135.0003,5910.00%
2023/08/0900.001140.00140.00-13,507-0.03%
2023/08/082144.002144.00144.0003,4670.00%
2023/08/0700.002142.00143.00-23,449-0.06%
2023/08/044142.7500.00142.0043,4420.12%
2023/08/023142.835139.00142.00-23,450-0.06%
2023/08/018150.381149.00151.0073,3920.21%
2023/07/3110154.954156.50154.5063,3760.18%
2023/07/288152.1919154.87158.00-113,230-0.34%
2023/07/271140.0012.5144.16146.00-11.52,921-0.39%
2023/07/263134.002132.25133.0012,6980.04%
2023/07/242130.502130.00131.5002,5980.00%
2023/07/212132.004.1130.52132.50-2.12,556-0.08%
2023/07/208129.135128.00129.0032,5090.12%
2023/07/192127.2500.00127.0022,4750.08%
2023/07/184126.2513125.77128.00-92,445-0.37%
2023/07/175128.704128.25128.0012,3790.04%
2023/07/142123.755123.00124.00-32,286-0.13%
2023/07/1300.001121.50120.00-12,206-0.05%
2023/07/121119.001118.50118.5002,1680.00%
2023/07/1100.002120.50120.50-22,158-0.09%
2023/07/105121.302121.25121.0032,1330.14%
2023/07/072116.5000.00117.5022,0910.10%
2023/07/0500.001116.50116.50-12,061-0.05%
2023/07/043115.3300.00118.0032,0430.15%
2023/06/302112.0000.00112.5022,0050.10%
2023/06/2900.001112.00111.50-11,994-0.05%
2023/06/282110.5000.00111.0021,9870.10%
2023/06/2700.0010110.70108.50-101,976-0.51%
2023/06/204112.8800.00113.0041,8960.21%
2023/06/141122.502.1122.00122.00-1.11,765-0.06%
2023/06/134121.885.4122.91123.00-1.41,726-0.08%
2023/06/122113.251116.00117.0011,6110.06%
2023/06/0900.001117.50117.50-11,558-0.06%
2023/06/084118.505.1118.90118.50-1.11,456-0.07%
2023/06/070.1114.5000.00115.000.11,3750.01%
2023/06/051113.0000.00113.5011,3590.07%
2023/06/020.1113.5000.00113.000.11,3510.01%
2023/06/0100.000.4112.00113.00-0.41,341-0.03%
2023/05/311112.001112.00112.0001,3400.00%
2023/05/301114.5000.00113.5011,3280.08%
2023/05/2900.000.4113.00113.50-0.41,315-0.03%
2023/05/2400.003110.50111.00-31,324-0.23%
2023/05/231109.0000.00109.0011,2590.08%
2023/05/1900.002106.50105.50-21,204-0.17%
2023/05/1800.001104.50104.50-11,151-0.09%
2023/05/15299.2000.00100.5021,0840.18%
2023/05/1200.001100.50102.00-11,076-0.09%
2023/05/1100.000.198.0097.80-0.11,085-0.01%
2023/05/093.198.7500.0099.203.11,0230.30%
2023/05/08397.97397.3796.5009410.00%
2023/05/05394.27296.7096.0018780.11%
2023/04/26185.50286.5087.30-1868-0.12%
2023/04/21688.4300.0087.4068710.69%
2023/04/1700.00091.8091.6009000.00%
2023/04/13091.6000.0090.5008960.00%
2023/04/1200.00592.0092.90-5896-0.56%
2023/04/07090.3000.0090.0008960.00%
2023/03/28087.6000.0086.7008930.00%
2023/03/2200.00787.5087.90-7903-0.77%
2023/03/2000.00186.3086.90-1936-0.11%
2023/03/08190.70190.5091.0009640.00%
2023/03/07189.2000.0089.5019490.11%
2023/03/0300.000.289.1089.40-0.2940-0.02%
2023/03/02188.4000.0088.7019350.11%
2023/03/01589.20189.1089.2049210.43%
2023/02/2400.00190.2088.90-1914-0.11%
2023/02/230.188.4000.0088.800.18430.01%
2023/02/21186.80186.7086.5008330.00%
2023/02/170.185.3000.0085.500.18720.01%
2023/02/16185.5000.0085.5018740.11%
2023/02/1000.00385.1385.20-3922-0.33%
2023/02/0900.001285.0086.90-12889-1.35%
2023/02/02283.50183.1083.0017970.13%
2023/02/0100.00281.7081.30-2766-0.26%
2023/01/30177.10176.0077.1007310.00%
2023/01/1600.00174.4074.40-1719-0.14%
2023/01/131075.6200.0075.20107151.40%
2023/01/12275.5000.0076.0027140.28%
2023/01/09175.6000.0075.2016950.14%
2022/12/27273.9000.0074.3026610.30%
2022/12/2100.00371.3071.20-3629-0.48%
2022/12/12475.10474.5875.6006030.00%
2022/11/2100.00171.5070.00-1494-0.20%
2022/11/091867.791868.5268.6004340.00%
2022/10/1200.00057.2057.8004570.00%
2022/10/06161.50161.7061.5004980.00%
2022/09/27259.55160.0060.8015990.17%
2022/09/21065.1000.0065.1006460.00%
2022/08/310.469.9300.0070.200.48080.04%
2022/08/25071.1000.0070.8008460.00%
2022/08/19173.30172.7072.7009510.00%
2022/08/04164.80166.2065.2009030.00%
2022/08/03166.0000.0065.5019010.11%
2022/07/2600.00168.7068.00-1916-0.11%
2022/07/25170.8000.0070.8019150.11%
2022/07/22171.6000.0071.9019240.11%
2022/07/13175.00375.4074.70-2958-0.21%
2022/07/1200.001.175.0273.70-1.1932-0.12%
2022/07/01178.00179.2077.4009860.00%
2022/06/3000.00280.0079.70-2989-0.20%
2022/06/23184.8000.0084.0011,0250.10%
2022/06/2200.00187.2084.50-11,037-0.10%
2022/06/21185.70186.9088.1001,0440.00%
2022/06/20288.0000.0085.5021,0920.18%
2022/06/1500.00394.3794.30-31,097-0.27%
2022/06/1400.00193.5095.00-11,123-0.09%
2022/06/13094.9000.0094.5001,1340.00%
2022/06/1000.00196.6096.60-11,160-0.09%
2022/06/09198.500.198.4098.100.91,1750.08%
2022/06/081101.0000.00100.5011,1670.09%
2022/06/0600.000102.50101.5001,2460.00%
2022/06/0200.000102.50102.5001,3150.00%
2022/06/011104.001103.00103.0001,3830.00%
2022/05/3000.00198.0998.10-11,476-0.07%
2022/05/24197.50695.9095.20-52,004-0.25%
2022/05/16296.20294.9094.9002,4900.00%
2022/05/1300.00694.7094.90-62,544-0.24%
2022/05/09095.30195.9094.80-12,790-0.03%
2022/05/0400.00997.7797.70-92,816-0.32%
2022/04/28196.6000.0095.7012,8280.04%
2022/04/27494.0000.0094.5042,8180.14%
2022/04/25197.80296.7596.20-12,799-0.04%
2022/04/214101.5000.00100.5042,7680.14%
2022/04/205100.5000.00101.5052,7620.18%
2022/04/1900.000.1102.00100.50-0.12,7690.00%
2022/04/1500.009100.50100.50-92,769-0.33%
2022/04/130.1103.0000.00103.000.12,8050.00%
2022/04/122101.2500.00101.5022,8030.07%
2022/04/111.2103.8300.00103.001.22,7900.04%
2022/04/0800.001108.50108.50-12,762-0.04%
2022/04/0700.001109.00108.00-12,770-0.04%
2022/04/060.2111.001110.50111.00-0.82,746-0.03%
2022/03/301113.501113.50113.0002,7410.00%
2022/03/252113.5000.00112.5022,7120.07%
2022/03/231114.5000.00115.0012,6910.04%
2022/03/171111.5000.00112.0012,6230.04%
2022/03/1500.004111.38109.00-42,613-0.15%
2022/03/103113.0000.00113.5032,5780.12%
2022/03/0900.001111.50110.50-12,610-0.04%
2022/03/081110.4600.00108.5012,5810.04%
2022/03/072.3114.411113.00113.001.32,5060.05%
2022/03/040.2115.1400.00114.500.22,4370.01%
2022/03/032116.254116.00116.50-22,398-0.08%
2022/03/021113.504112.75114.00-32,315-0.13%
2022/03/011109.501108.50109.0002,2080.00%
2022/02/256.1109.671108.00108.005.12,1550.24%
2022/02/243115.6700.00114.5031,9070.16%
2022/02/231119.502116.25118.50-11,812-0.06%
2022/02/221113.5000.00113.5011,6750.06%
2022/02/1800.001116.50117.50-11,632-0.06%
2022/02/172115.0015114.27115.00-131,583-0.82%
2022/02/162113.502114.50112.5001,5350.00%
2022/02/1511112.9511113.64112.0001,5290.00%
2022/02/144113.259113.67114.00-51,540-0.32%
2022/02/111113.002110.75112.50-11,501-0.07%
2022/02/1000.002.4109.17107.50-2.41,463-0.16%
2022/02/0900.001106.50109.00-11,476-0.07%
2022/02/081105.0000.00106.0011,4570.07%
2022/02/0700.001104.00104.50-11,457-0.07%
2022/01/251100.5000.00100.0011,4740.07%
2022/01/171102.5000.00104.0011,5860.06%
2022/01/141100.5000.00102.0011,6220.06%
2022/01/131102.005102.50102.00-41,639-0.24%
2022/01/1200.003103.00103.00-31,647-0.18%
2022/01/112103.752103.25103.0001,6590.00%
2022/01/0500.005107.50108.00-51,629-0.31%
2022/01/0400.003108.33108.00-31,646-0.18%
2022/01/035109.501109.50109.0041,6610.24%
2021/12/281106.5000.00107.0011,7550.06%
2021/12/242108.0020107.00107.00-181,807-1.00%
2021/12/201104.001104.00103.5001,8590.00%
2021/12/142102.2500.00102.0021,8810.11%
2021/12/0900.001.4102.41102.00-1.41,906-0.07%
2021/12/0800.002107.00106.50-21,890-0.11%
2021/12/061108.5000.00108.5011,9000.05%
2021/12/034.4108.774109.13109.000.41,9150.02%
2021/12/0100.000104.50105.0001,9250.00%
2021/11/303103.8300.00104.5031,9650.15%
2021/11/290.1100.64399.17104.00-2.92,022-0.14%
2021/11/262102.5000.00102.5022,0560.10%
2021/11/251105.5000.00105.0012,0600.05%
2021/11/2400.003106.00106.50-32,083-0.14%
2021/11/232106.7500.00106.5022,1450.09%
2021/11/221109.501109.00109.5002,1700.00%
2021/11/191109.011109.00108.5002,2140.00%
2021/11/183111.1700.00110.5032,2230.13%
2021/11/172110.5000.00110.0022,2420.09%
2021/11/161109.5000.00109.0012,2560.04%
2021/11/1500.002109.00109.00-22,278-0.09%
2021/11/124108.131108.00107.0032,3220.13%
2021/11/111108.5000.00108.0012,3380.04%
2021/11/101104.0000.00105.0012,3390.04%
2021/11/0900.002103.50104.00-22,354-0.08%
2021/11/081106.0000.00107.0012,3310.04%
2021/11/051104.9400.00104.5012,4070.04%
2021/11/020.1105.0000.00103.500.12,8680.00%
2021/11/010.1106.5000.00106.000.13,1880.00%
2021/10/297105.2100.00104.0073,5160.20%
2021/10/271103.506102.33103.50-53,614-0.14%
2021/10/261102.0011102.50101.00-103,687-0.27%
2021/10/258.1102.1900.00102.508.13,7470.22%
2021/10/226100.006100.92102.5003,9770.00%
2021/10/216102.0000.0099.5064,4190.14%
2021/10/200.1100.5000.00100.500.14,6290.00%
2021/10/15198.10198.0097.8005,1540.00%
2021/10/1300.00297.8096.10-25,336-0.04%
2021/10/1213102.2318101.0899.50-55,384-0.09%
2021/10/086102.834103.63102.5025,4360.04%
2021/10/072102.5000.00104.5025,4610.04%
2021/10/061101.001100.00100.0005,6110.00%
2021/10/05198.201.196.9298.60-0.15,6590.00%
2021/10/0400.00195.5094.20-15,716-0.02%
2021/10/0100.00697.8197.90-65,759-0.10%
2021/09/3000.00598.4099.50-55,783-0.09%
2021/09/2900.004100.00100.50-45,829-0.07%
2021/09/289102.8300.00103.0095,9810.15%
2021/09/241103.0000.00103.5016,0710.02%
2021/09/083104.833105.00103.0006,7590.00%
2021/09/072104.7500.00105.0026,9160.03%
2021/09/0320112.0000.00111.50207,2180.28%
2021/09/021115.501112.00111.5007,8800.00%
2021/09/0100.001113.00115.50-18,832-0.01%
2021/08/310.1111.0000.00113.000.18,8980.00%
2021/08/271111.002110.50110.50-18,966-0.01%
2021/08/2613116.0800.00115.00138,9500.15%
2021/08/2500.000.1121.50122.00-0.18,9790.00%
2021/08/242.1120.5200.00120.002.19,0450.02%
2021/08/231121.0000.00121.5019,1110.01%
2021/08/193115.502114.75114.0019,3230.01%
2021/08/182113.791.1113.82121.000.99,3790.01%
2021/08/1700.001118.00116.50-19,498-0.01%
2021/08/1600.004121.50121.50-49,550-0.04%
2021/08/133126.501125.50122.0029,7770.02%
2021/08/121127.501125.50127.5009,9210.00%
2021/08/111125.0032126.53124.50-3110,028-0.31%
2021/08/101.1127.621126.50128.000.110,0000.00%
2021/08/096135.254131.75130.0029,9920.02%
2021/08/068137.448136.88136.0009,8970.00%
2021/08/0526137.8115136.83142.50119,7540.11%
2021/08/0420135.3322135.66135.50-29,569-0.02%
2021/08/033129.171129.50130.0029,3180.02%
2021/08/0200.001126.50127.00-19,302-0.01%
2021/07/302128.253128.17126.00-19,325-0.01%
2021/07/291127.503127.50127.50-29,301-0.02%
2021/07/2811126.5011129.36125.0009,3010.00%
2021/07/2729136.5728130.61135.0019,1890.01%
2021/07/2612128.7910128.30134.0028,7960.02%
2021/07/232127.2500.00125.5028,6370.02%
2021/07/2227127.8114128.57126.50138,5680.15%
2021/07/2100.001124.50125.00-18,326-0.01%
2021/07/202126.501124.00124.5018,4100.01%
2021/07/192128.504128.00129.00-28,460-0.02%
2021/07/161125.5000.00126.5018,5410.01%
2021/07/151123.0000.00125.0018,6710.01%
2021/07/138127.943128.00123.0058,8220.06%
2021/07/124124.002126.00125.0028,8280.02%
2021/07/093123.8300.00122.5039,0610.03%
2021/07/082126.251126.00127.0019,2290.01%
2021/07/071123.502124.00123.50-19,468-0.01%
2021/07/0600.004124.63125.00-49,965-0.04%
2021/07/0513127.044127.50128.50910,3400.09%
2021/07/0200.002124.50124.00-210,570-0.02%
2021/06/301121.502121.50121.50-110,746-0.01%
2021/06/2900.001121.00121.00-110,774-0.01%
2021/06/282124.501125.00124.00110,8030.01%
2021/06/251123.5000.00120.50110,8030.01%
2021/06/242123.503121.33121.00-110,856-0.01%
2021/06/2300.003122.00122.50-310,872-0.03%
2021/06/2213123.313123.67121.001010,8680.09%
2021/06/213121.8311123.23122.00-810,829-0.07%
2021/06/181127.501126.50125.50010,8150.00%
2021/06/174123.881125.50125.50310,7740.03%
2021/06/1610127.059126.89124.00110,7530.01%
2021/06/1511129.5013.5129.50129.00-2.510,652-0.02%
2021/06/115128.4000.00128.50510,5700.05%
2021/06/1026131.2528129.34131.00-210,742-0.02%
2021/06/0912128.1728.1130.29132.00-16.110,116-0.16%
2021/06/0816121.091121.00120.00159,1460.16%
2021/06/073118.836113.75119.50-39,070-0.03%
2021/06/0400.002116.75117.00-29,055-0.02%
2021/06/033116.832118.50119.0019,0920.01%
2021/06/023117.8300.00116.0039,0990.03%
2021/06/018121.566120.67119.5029,0850.02%
2021/05/312120.7500.00119.5029,0670.02%
2021/05/2810122.603121.83122.5079,0770.08%
2021/05/273119.335119.60121.00-28,999-0.02%
2021/05/265118.304118.13117.5018,9260.01%
2021/05/257117.935118.27116.0028,9020.02%
2021/05/245111.403112.17115.0028,8280.02%
2021/05/2139118.4540118.03112.50-19,036-0.01%
2021/05/207114.796116.08115.0019,0070.01%
2021/05/193105.6710108.70112.50-78,948-0.08%
2021/05/18199.603102.00102.50-28,865-0.02%
2021/05/17293.401897.2793.50-168,974-0.18%
2021/05/143101.5000.00101.0038,9470.03%
2021/05/138.2102.273102.67102.005.28,9320.06%
2021/05/123101.832.2103.36101.000.88,8710.01%
2021/05/113.2105.635105.60103.50-1.88,722-0.02%
2021/05/071110.501114.50115.0008,6020.00%
2021/05/065108.401110.00108.5048,6180.05%
2021/05/0514111.2926.2109.50107.00-12.28,578-0.14%
2021/05/0418111.5834110.74112.50-168,568-0.19%
2021/05/0312116.9218117.94117.00-68,478-0.07%
2021/04/292122.502121.00121.0008,4460.00%
2021/04/2800.001.2124.83125.00-1.28,466-0.01%
2021/04/278.3123.072122.00122.006.38,5530.07%
2021/04/2615.2129.6916126.03125.50-0.88,655-0.01%
2021/04/237123.935126.20126.5028,6730.02%
2021/04/229123.5634122.57120.00-258,957-0.28%
2021/04/2142123.4842122.00124.5008,9800.00%
2021/04/2022122.023122.17122.00198,8550.21%
2021/04/197120.366120.92122.5018,7520.01%
2021/04/166124.585.3122.88119.500.78,7340.01%
2021/04/1533.2121.4336.1122.25122.00-2.98,569-0.03%
2021/04/149111.785112.70114.5048,2590.05%
2021/04/137121.504121.13116.5038,0460.04%
2021/04/1214119.1419.5120.15118.00-5.57,745-0.07%
2021/04/096.1114.854.5115.88117.001.67,2090.02%
2021/04/0829102.3412.2104.37106.5016.86,7620.25%
2021/04/07796.641597.0096.90-86,360-0.13%
2021/04/062299.45498.4897.60186,2260.29%
2021/04/01196.80197.1097.8006,0720.00%
2021/03/315197.705298.1297.30-16,017-0.02%
2021/03/30698.93698.1598.9005,9250.00%
2021/03/291597.86797.8797.0085,8290.14%
2021/03/2600.00496.3596.30-45,727-0.07%
2021/03/25197.20495.4895.10-35,666-0.05%
2021/03/24194.20194.3094.5005,5550.00%
2021/03/23894.41394.7793.4055,5320.09%
2021/03/22594.20493.7593.3015,4740.02%
2021/03/19492.90992.1093.70-55,450-0.09%
2021/03/18494.032.393.8593.701.75,3920.03%
2021/03/17393.174.293.6393.30-1.25,336-0.02%
2021/03/1627.395.1021.195.5794.006.25,2640.12%
2021/03/1512.190.623.190.9691.3094,9310.18%
2021/03/122289.202288.7189.2004,8720.00%
2021/03/115.187.7900.0088.205.14,8840.10%
2021/03/102386.562286.8086.6014,9060.02%
2021/03/09385.60287.3587.2014,8670.02%
2021/03/05385.10285.2085.9014,7580.02%
2021/03/046084.856085.1484.5004,7110.00%
2021/03/03286.35187.0086.7014,6040.02%
2021/03/022089.753490.3989.30-144,512-0.31%
2021/02/264590.165489.9190.70-94,457-0.20%
2021/02/2470.291.067190.6690.20-0.84,397-0.02%
2021/02/2313390.5711991.3290.90144,3240.32% 大買/大賣/
2021/02/22688.35789.9191.50-14,024-0.02%
2021/02/19582.92882.0083.20-33,772-0.08%
2021/02/18178.30179.4079.5003,6320.00%
2021/02/1716.178.51578.3279.2011.13,5900.31%
2021/02/05174.90474.5374.30-33,423-0.09%
2021/02/04174.9000.0074.0013,3870.03%
2021/02/03173.0000.0073.1013,3550.03%
2021/02/021572.34471.6571.30113,3680.33%
2021/02/01270.85171.6071.5013,3660.03%
2021/01/2900.00072.2071.6003,3370.00%
2021/01/28172.2000.0071.3013,3110.03%
2021/01/2600.00174.5074.00-13,219-0.03%
2021/01/25174.5000.0074.6013,1900.03%
2021/01/2100.00173.9075.70-13,114-0.03%
2021/01/20276.2000.0074.3023,0240.07%
2021/01/195080.084879.5178.5022,8770.07%
2021/01/18576.661477.1981.00-92,701-0.33%
2021/01/151078.77878.4879.0022,5230.08%
2021/01/141376.321375.3075.1002,1350.00%
2021/01/1300.00171.9072.00-11,922-0.05%
2021/01/12071.60570.4670.20-51,864-0.27%
2021/01/11069.10570.9671.50-51,824-0.27%
2021/01/0700.00169.5069.00-11,725-0.06%
2021/01/06468.651668.7469.00-121,720-0.70%
2021/01/051268.1700.0068.00121,7010.71%
2021/01/0400.002368.6668.60-231,732-1.33%
2020/12/31168.00368.4768.10-21,755-0.11%
2020/12/30268.10267.9067.8001,7720.00%
2020/12/28168.10467.7068.00-31,802-0.17%
2020/12/242468.50268.1068.10221,8141.21%
2020/12/2300.00267.3067.20-21,834-0.11%
2020/12/22167.2000.0066.7011,8800.05%
2020/12/21167.2000.0067.8011,8910.05%
2020/12/1800.00168.4068.00-11,934-0.05%
2020/12/17867.30267.4067.4061,9580.31%
2020/12/16167.900.167.8067.800.91,9630.05%
2020/12/15568.0600.0067.6051,9900.25%
2020/12/14468.9000.0068.9042,0420.20%
2020/12/11269.0000.0068.9022,1380.09%
2020/12/10769.8300.0069.8072,1560.33%
2020/12/0900.00171.7071.60-12,135-0.05%
2020/12/071672.661372.5272.3032,1620.14%
2020/12/0400.00471.9372.60-42,214-0.18%
2020/12/03270.90271.5070.7002,1880.00%
2020/12/02170.10071.0070.5012,2200.04%
2020/11/30171.8000.0070.6012,4100.04%
2020/11/25270.4500.0070.4022,9850.07%
2020/11/24172.1000.0071.9013,0230.03%
2020/11/23173.20173.4073.0003,0610.00%
2020/11/201071.601172.9171.50-13,174-0.03%
2020/11/1900.00270.5070.90-23,176-0.06%
2020/11/17169.3000.0069.4013,2010.03%
2020/11/1600.00270.0069.90-23,247-0.06%
2020/11/12064.5000.0067.9003,2580.00%
2020/11/10267.2500.0067.1023,2450.06%
2020/11/05168.7000.0068.7013,3680.03%
2020/11/03167.9000.0067.7013,5690.03%
2020/11/02367.2000.0066.9033,6600.08%
2020/10/30268.9000.0068.9023,8190.05%
2020/10/28169.3000.0069.5013,9490.03%
2020/10/26270.6500.0070.3024,0030.05%
2020/10/2100.00173.5073.60-14,122-0.02%
2020/10/16174.00171.8072.0004,3250.00%
2020/10/1500.00274.2073.60-24,366-0.05%
2020/10/1300.00174.0073.40-14,413-0.02%
2020/10/1200.00173.9072.90-14,402-0.02%
2020/10/0800.00173.0072.50-14,432-0.02%
2020/10/0700.00571.8472.00-54,449-0.11%
2020/09/28167.8000.0067.9014,8580.02%
2020/09/25467.78168.5067.6034,9000.06%
2020/09/24171.1000.0070.1014,9130.02%
2020/09/23173.2000.0071.9014,9590.02%
2020/09/21272.2000.0072.2024,9110.04%
2020/09/16174.40172.1074.4004,9420.00%
2020/09/1500.00173.1072.50-14,854-0.02%
2020/09/1400.00970.9371.50-94,864-0.19%
2020/09/11970.291070.1070.20-14,851-0.02%
2020/09/09370.9700.0072.1034,8110.06%
2020/09/08274.5000.0073.9024,7300.04%
2020/09/0700.00774.4073.20-74,733-0.15%
2020/09/04474.63273.8574.2024,7360.04%
2020/09/0300.001178.5077.30-114,694-0.23%
2020/09/02576.982376.9477.90-184,650-0.39%
2020/09/01676.97376.7073.6034,5850.07%
2020/08/31474.30174.3074.8034,3260.07%
2020/08/281372.68172.9073.60124,2500.28%
2020/08/26272.301072.2573.50-84,187-0.19%
2020/08/2500.00270.4070.30-24,033-0.05%
2020/08/24167.7000.0067.8013,9910.03%
2020/08/201665.5300.0064.70164,1070.39%
2020/08/191069.3500.0068.50104,1240.24%
2020/08/18269.5500.0069.6024,2200.05%
2020/08/14169.4000.0069.6014,2490.02%
2020/08/132369.272169.2169.1024,3160.05%
2020/08/12171.1000.0070.8014,2950.02%
2020/08/11172.2000.0073.5014,2680.02%
2020/08/10574.60575.8072.5004,2990.00%
2020/08/06574.7000.0074.7054,1900.12%
2020/08/05474.83373.1772.4014,1480.02%
2020/08/04573.0000.0072.8053,9950.13%
2020/08/03171.50170.9071.1004,0000.00%
2020/07/30169.801169.5069.80-104,202-0.24%
2020/07/2800.00367.0066.70-34,174-0.07%
2020/07/24470.98171.0070.4034,0880.07%
2020/07/23669.4500.0069.4063,9800.15%
2020/07/2200.000.767.5067.50-0.73,921-0.02%
2020/07/2000.00163.8064.30-13,863-0.03%
2020/07/17166.5000.0064.9013,8620.03%
2020/07/1600.00167.7067.40-13,852-0.03%
2020/07/15267.501666.9166.90-143,841-0.36%
2020/07/14169.4000.0069.3013,8020.03%
2020/07/13172.10371.4771.30-23,769-0.05%
2020/07/1000.00272.0070.20-23,764-0.05%
2020/07/09174.30176.4074.6003,6790.00%
2020/07/08171.70271.3572.10-13,559-0.03%
2020/07/06168.2000.0068.5013,4350.03%
2020/07/03164.30165.5065.9003,3700.00%
2020/07/0200.00163.5064.30-13,322-0.03%
2020/06/2400.00261.6561.80-23,219-0.06%
2020/06/23259.70261.0060.0003,1790.00%
2020/06/1900.00362.8061.60-33,177-0.09%
2020/06/1000.00559.7060.60-53,239-0.15%
2020/06/09461.43160.6060.9033,2690.09%
2020/06/08262.6000.0063.0023,2560.06%
2020/06/04559.90159.0059.1043,2250.12%
2020/06/03260.10159.5059.9013,3210.03%
2020/05/29159.3000.0059.0013,5290.03%
2020/05/27159.00260.0058.80-13,593-0.03%
2020/05/26159.00259.5058.60-13,522-0.03%
2020/05/25758.73559.3860.7023,4900.06%
2020/05/2000.00257.3557.10-23,509-0.06%
2020/05/14153.4000.0053.1013,2810.03%
2020/05/1300.00155.5055.20-13,241-0.03%
2020/05/121054.50155.0055.5093,1890.28%
2020/05/1100.001053.3053.80-103,135-0.32%
2020/05/081054.35553.1254.0053,1010.16%
2020/05/071553.141152.8454.7043,0000.13%
2020/05/06649.371150.2949.80-52,806-0.18%
2020/05/051048.6000.0047.80102,7270.37%
2020/04/30547.15247.1847.1532,6850.11%
2020/04/17245.50244.8545.1502,5620.00%
2020/04/1600.00145.7045.45-12,532-0.04%
2020/04/15345.0200.0044.9032,5120.12%
2020/04/13143.4000.0043.8512,4570.04%
2020/04/09143.45343.0043.25-22,427-0.08%
2020/04/0800.00241.5341.80-22,369-0.08%
2020/04/07541.40341.1041.4522,3540.08%
2020/04/06140.5500.0040.7012,3380.04%
2020/04/0100.00339.4039.50-32,307-0.13%
2020/03/2700.00539.7539.10-52,273-0.22%
2020/03/26538.7000.0039.0052,2480.22%
2020/03/25639.3500.0038.6562,2280.27%
2020/03/2400.00138.1538.15-12,189-0.05%
2020/03/23336.602935.3736.85-262,180-1.19%
2020/03/202936.7200.0037.55292,1981.32%
2020/03/19234.75133.6034.1512,1880.05%
2020/03/16142.5000.0040.5012,0470.05%
2020/03/10145.40745.8047.00-61,874-0.32%
2020/03/0600.00150.1050.20-11,652-0.06%
2020/03/04645.77245.4045.9041,4510.28%
2020/02/272045.002544.6044.10-51,244-0.40%
2020/02/2600.00144.3544.40-11,181-0.08%
2020/02/25144.2000.0044.2011,1370.09%
2020/02/2400.00143.7544.35-11,093-0.09%
2020/02/04140.0000.0040.0011,1780.08%
2020/02/0300.00339.6540.00-31,204-0.25%
2020/01/31139.6500.0040.9011,1980.08%
2020/01/13142.0500.0042.3011,4450.07%
2020/01/0200.00244.4544.70-21,750-0.11%
2019/12/25344.4500.0044.0031,8050.17%
2019/12/20344.5700.0044.5031,8300.16%
2019/12/19144.90245.0044.85-11,859-0.05%
2019/12/18145.5000.0045.4511,8830.05%
2019/12/17245.700.545.3045.501.51,8840.08%
2019/12/1200.00144.1543.90-11,964-0.05%
2019/12/11243.8000.0044.0521,9710.10%
2019/11/18141.9000.0041.7512,1460.05%
2019/11/14241.3500.0041.2022,2230.09%
2019/11/12141.8000.0041.8512,2160.05%
2019/11/0800.00345.5044.15-32,140-0.14%
2019/11/05145.35245.3045.50-11,997-0.05%
2019/11/0100.00144.9044.80-11,917-0.05%
2019/10/28245.6000.0045.0021,7970.11%
2019/10/2500.00543.1543.60-51,653-0.30%
2019/10/2200.00442.5643.00-41,588-0.25%
2019/10/21242.20142.5042.0511,5550.06%
2019/10/17142.10142.2542.6001,4820.00%
2019/10/16342.651042.6042.60-71,464-0.48%
2019/10/15143.001140.9643.05-101,399-0.71%
2019/10/03238.6300.0039.2021,2340.16%
2019/09/2700.00339.1039.10-31,214-0.25%
2019/09/23139.90140.2540.1501,1510.00%
2019/09/20239.58139.4539.8011,1140.09%
2019/09/19139.00339.0038.80-21,082-0.18%
2019/09/1800.00439.0639.85-41,065-0.38%
2019/09/12237.70337.6537.75-1912-0.11%
2019/09/11337.92337.6537.7009010.00%
2019/09/10437.38637.5837.60-2882-0.23%
2019/09/09138.90239.6338.50-1834-0.12%
2019/09/0600.002537.0036.80-25666-3.75%
2019/09/05136.9000.0036.7016540.15%
2019/09/04136.7000.0036.6516430.16%
2019/09/03436.7000.0036.6546330.63%
2019/08/2100.00235.5035.65-2560-0.36%
2019/08/201035.801235.9735.90-2551-0.36%
2019/08/1900.00135.4035.35-1486-0.21%
2019/08/05232.3000.0032.1524440.45%
2019/08/02332.7700.0032.7034410.68%
2019/07/2400.000.733.7033.90-0.7447-0.17%
2019/07/18533.4200.0033.3054521.11%
2019/07/1200.002033.9033.85-20456-4.38%
2019/07/11534.2200.0034.1554561.10%
2019/07/05035.5500.0035.6003710.00%
2019/06/24134.4000.0034.4013520.28%
2019/06/04433.8000.0033.8044230.95%
2019/05/1300.00133.8033.70-1514-0.19%
2019/05/06434.7600.0034.5045470.73%
2019/04/24135.5000.0035.3015730.17%
2019/04/2200.00435.5035.65-4570-0.70%
2019/04/09134.9500.0035.0515240.19%
2019/04/08435.0500.0034.9545150.78%
2019/03/2000.00835.7535.75-8483-1.65%
2019/03/12135.2500.0035.3514460.22%
2019/02/2700.00135.3535.25-1435-0.23%
2019/01/2100.00332.6532.50-3237-1.26%
2019/01/17131.3000.0031.1012230.45%
2019/01/14230.9500.0030.9022220.90%
2018/12/2700.00130.4530.40-1251-0.40%
2018/12/25330.1500.0030.0032521.19%
2018/11/08132.1000.0032.0512480.40%
2018/11/0700.00030.9530.950242-0.01%
2018/11/0600.00130.5030.50-1249-0.40%
2018/10/26229.9500.0029.6522730.73%
2018/10/11131.7000.0030.7012660.37%
2018/10/01533.7000.0033.7052781.80%
2018/09/18534.3000.0034.2053101.61%
2018/08/23135.1000.0035.0514120.24%
2018/08/08635.7000.0035.7064141.45%
2018/07/17235.1000.0035.1524570.44%
2018/07/12235.0000.0035.0024650.43%
2018/07/09636.0000.0035.9564501.33%
2018/06/1200.00137.8037.70-1555-0.18%
2018/06/11138.1000.0037.8515650.18%
2018/05/0300.00335.0035.00-31,071-0.28%
2018/04/241035.3000.0035.30101,1110.90%
2018/04/2300.00136.0536.05-11,103-0.09%
2018/04/1000.00137.4037.70-11,102-0.09%
2018/04/0300.00237.8338.20-21,107-0.18%
2018/03/30438.9000.0039.0041,0830.37%
2018/03/2900.002538.1738.35-251,038-2.41%
2018/03/1900.00238.1037.95-21,081-0.18%
2018/03/1500.00137.6537.75-11,063-0.09%
2018/03/02437.1000.0036.9541,0280.39%
2018/02/2700.00236.1035.90-21,023-0.20%
2018/02/22335.3000.0035.2531,0100.30%
2018/02/062233.5400.0033.55229862.23%
2018/01/29238.70239.0038.2009180.00%
2018/01/2300.00334.9535.00-3774-0.39%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章