• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003120.1019.90-313,193-0.97%
2024/12/1200.00120.2020.10-13,173-0.03%
2024/12/11320.35520.7020.00-23,144-0.06%
2024/12/105221.6900.0021.90522,9861.74%
2024/12/09321.902022.0921.80-172,908-0.58%
2024/12/0600.007521.1821.55-752,760-2.72%
2024/12/0518221.61121.5021.051812,7286.63% 大買/鉅額交易
2024/12/04321.40321.5021.2002,6780.00%
2024/12/031021.3511021.3621.35-1002,617-3.82% 大賣/
2024/12/024321.16521.4521.70382,5131.51%
2024/11/29170.119.9400.0020.85170.12,2807.46% 大買/鉅額交易
2024/11/27219.7500.0019.7022,1660.09%
2024/11/201.120.1500.0019.951.12,1220.05%
2024/11/1900.00120.9520.75-12,060-0.05%
2024/11/181020.400.120.3521.009.91,9370.51%
2024/11/15120.702.520.7320.75-1.51,808-0.08%
2024/11/143020.026119.9819.65-311,542-2.01%
2024/11/133020.05119.5020.05291,4312.03%
2024/11/1200.00119.0519.25-11,398-0.07%
2024/11/11119.301.119.6319.20-0.11,475-0.01%
2024/11/08218.5500.0018.5521,6430.12%
2024/11/0500.00118.2018.05-12,254-0.04%
2024/11/0400.008018.0518.00-802,412-3.32%
2024/11/012.518.082018.1318.35-17.52,582-0.68%
2024/10/2820.317.9000.0017.9520.33,6580.55%
2024/10/2300.00118.2018.10-14,336-0.02%
2024/10/186018.1100.0017.85604,4641.34%
2024/10/112017.5500.0017.60204,7630.42%
2024/10/0900.003018.5018.55-304,777-0.63%
2024/10/083118.673018.6518.6014,7620.02%
2024/10/071019.1000.0019.05104,7860.21%
2024/10/042019.1300.0019.15204,8230.41%
2024/09/2400.003519.3019.15-356,104-0.57%
2024/09/2300.003519.3019.35-356,126-0.57%
2024/09/207019.37219.2519.25686,1231.11%
2024/09/1800.003019.8019.55-306,119-0.49%
2024/09/133019.1500.0019.20306,1350.49%
2024/09/12119.0000.0019.0016,1430.02%
2024/09/10119.4500.0019.1016,1630.02%
2024/09/0400.001520.0019.85-156,260-0.24%
2024/09/031520.7300.0020.70156,3350.24%
2024/08/30121.3500.0021.2516,4570.02%
2024/08/23220.5300.0020.6026,6460.03%
2024/08/21121.1500.0021.0016,9410.01%
2024/08/16121.6000.0021.6017,0780.01%
2024/08/125422.289422.2021.25-407,941-0.50%
2024/08/091322.572922.9423.40-167,816-0.20%
2024/08/083221.521621.6321.75167,5270.21%
2024/08/071720.5300.0021.55177,4230.23%
2024/08/06820.16319.5020.1557,2910.07%
2024/08/05221.4000.0021.4027,1900.03%
2024/08/022024.2600.0023.75207,0980.28%
2024/08/01324.171324.0024.35-106,796-0.15%
2024/07/311123.67523.6524.1566,6460.09%
2024/07/30122.35122.8524.3006,3090.00%
2024/07/29822.49322.5022.5056,0650.08%
2024/07/22121.8026.121.7522.05-25.15,956-0.42%
2024/07/1800.00323.0022.70-36,171-0.05%
2024/07/17222.13122.1522.0516,2910.02%
2024/07/16122.45822.4022.20-76,558-0.11%
2024/07/15322.504.122.4822.35-1.16,548-0.02%
2024/07/11921.7719721.7621.30-1886,497-2.89% 大賣/鉅額交易
2024/07/09422.30522.2522.25-16,510-0.02%
2024/07/04222.1500.0022.0026,4880.03%
2024/07/03822.5800.0022.3586,4870.12%
2024/07/0212222.705222.4722.75706,4441.09% 大買/
2024/07/0112223.6220223.4122.30-806,312-1.27% 大買/大賣/
2024/06/28122.605123.2323.30-505,773-0.87%
2024/06/243620.65320.8020.65335,3710.61%
2024/06/21120.5500.0020.5515,3840.02%
2024/06/20420.6300.0020.5545,3980.07%
2024/06/1700.0010.321.3420.85-10.35,399-0.19%
2024/06/1400.00521.4921.30-55,365-0.09%
2024/06/1200.001021.5521.45-105,323-0.19%
2024/06/1100.00921.7521.90-95,289-0.17%
2024/06/0600.00122.3021.75-15,145-0.02%
2024/05/305921.510.521.4521.2558.54,9141.19%
2024/05/296021.47121.6521.50594,8991.20%
2024/05/2811222.237621.6521.90364,8550.74% 大買/
2024/05/270.321.754521.9522.05-44.74,750-0.94%
2024/05/24720.2500.0020.4574,5700.15%
2024/05/236820.6500.0020.20684,5631.49%
2024/05/221020.9500.0020.90104,4740.22%
2024/05/21520.80220.9520.9034,3980.07%
2024/05/20120.90220.8020.90-14,326-0.02%
2024/05/173021.00120.8520.85294,1110.71%
2024/05/16120.6500.0021.0013,7750.03%
2024/05/15120.50220.3520.30-13,456-0.03%
2024/05/14119.60119.6019.5003,3690.00%
2024/05/10119.1000.0019.2513,3200.03%
2024/05/0600.00121.1520.70-13,117-0.03%
2024/05/02220.18220.6020.8002,9760.00%
2024/04/3000.00219.7019.85-22,827-0.07%
2024/04/2900.00219.7019.80-22,783-0.07%
2024/04/260.519.6500.0019.550.52,7080.02%
2024/04/2500.00219.4019.35-22,644-0.08%
2024/04/24519.15119.2519.0542,4330.16%
2024/04/23519.30518.7519.2002,3560.00%
2024/04/22219.104618.9718.90-442,109-2.09%
2024/04/19117.95118.0518.0501,8130.00%
2024/04/15319.35119.1519.0521,7400.11%
2024/04/103718.3200.0018.25371,6312.27%
2024/04/08817.55017.5517.5081,6320.49%
2024/04/01017.5000.0017.3002,0850.00%
2024/03/25116.8000.0016.8512,2460.04%
2024/03/18017.5000.0017.4002,2670.00%
2024/03/13017.8500.0017.5502,2830.00%
2024/03/08117.4500.0017.5012,3020.04%
2024/02/27118.00018.0017.9512,2960.04%
2024/02/2300.004418.4518.35-442,296-1.92%
2024/02/2000.001018.8018.80-102,284-0.44%
2024/02/02617.9500.0018.0562,1830.27%
2024/02/01518.1500.0018.0552,1780.23%
2024/01/311618.1600.0018.10162,1950.73%
2024/01/262218.5900.0018.70222,2071.00%
2024/01/2300.00118.0018.00-12,158-0.05%
2024/01/16118.00218.0017.85-12,167-0.05%
2024/01/1200.00918.1618.05-92,151-0.42%
2024/01/0500.00218.5018.50-22,075-0.10%
2024/01/041018.3000.0018.30102,0710.48%
2024/01/03818.5700.0018.3082,0510.39%
2023/12/29119.60219.2318.80-11,956-0.05%
2023/12/2700.00518.7818.70-51,548-0.32%
2023/12/26418.30118.2518.5031,4510.21%
2023/12/25218.352018.3018.35-181,355-1.33%
2023/12/15517.4500.0017.4551,2550.40%
2023/12/14117.3000.0017.1511,2490.08%
2023/12/08117.6500.0017.5511,1610.09%
2023/11/30117.7000.0017.6511,1500.09%
2023/11/22517.55117.6017.4541,0740.37%
2023/11/2000.001017.0117.05-101,045-0.96%
2023/11/1500.000.216.6516.65-0.21,050-0.02%
2023/11/14116.2500.0016.5011,0700.09%
2023/11/13116.5000.0016.4511,0690.09%
2023/11/1000.00116.7016.65-11,071-0.09%
2023/11/08516.7500.0016.8051,1370.44%
2023/11/07816.6000.0016.6581,1800.68%
2023/11/061016.15116.2516.2091,1790.76%
2023/11/0200.00215.8015.80-21,241-0.16%
2023/10/31516.0500.0015.7051,3600.37%
2023/10/2500.00515.8015.55-51,561-0.32%
2023/10/23515.2500.0015.2551,6760.30%
2023/10/1900.00314.8014.90-31,938-0.15%
2023/09/25315.5000.0015.4532,7370.11%
2023/09/06316.6700.0016.5533,1830.09%
2023/09/01017.25217.3317.15-23,231-0.06%
2023/08/3100.00216.7816.90-23,233-0.06%
2023/08/30116.8000.0016.8013,2300.03%
2023/08/29116.5500.0016.6013,2310.03%
2023/08/28216.5300.0016.4023,2310.06%
2023/08/16016.5500.0016.6003,3120.00%
2023/08/1100.001017.1017.10-103,224-0.31%
2023/08/08118.1000.0018.1513,0700.03%
2023/08/0700.00318.2018.45-33,096-0.10%
2023/08/0200.00218.4018.15-22,977-0.07%
2023/07/27317.8500.0018.0032,7810.11%
2023/07/26217.6000.0017.6022,7180.07%
2023/07/2400.001517.1717.30-152,436-0.62%
2023/07/21118.10318.0717.65-22,350-0.09%
2023/07/201516.7600.0016.75152,1300.70%
2023/07/17116.8500.0016.5511,9970.05%
2023/07/1300.00216.2016.15-21,907-0.10%
2023/07/1100.001016.1515.90-101,844-0.54%
2023/07/07214.8000.0014.8521,6960.12%
2023/07/06215.4000.0015.2021,6840.12%
2023/07/04615.4700.0015.4061,6680.36%
2023/06/30215.4000.0015.4521,6630.12%
2023/06/27115.6000.0015.6011,7100.06%
2023/06/26216.1000.0016.0521,7110.12%
2023/06/2100.001415.7816.05-141,694-0.83%
2023/06/201015.3400.0015.20101,6830.59%
2023/06/19415.8000.0015.8041,6420.24%
2023/06/1600.002716.1416.15-271,584-1.70%
2023/06/1400.00215.3015.35-21,357-0.15%
2023/06/07515.3000.0015.2051,4690.34%
2023/06/01015.0500.0015.0001,4440.00%
2023/05/2600.0036.914.8014.80-36.91,502-2.45%
2023/05/2300.00315.3015.30-31,485-0.20%
2023/05/22715.0600.0015.4571,4520.48%
2023/05/18114.1000.0014.1011,4150.07%
2023/05/17213.9500.0014.0521,4250.14%
2023/05/04414.85315.0015.1011,3730.07%
2023/05/03114.8500.0014.8011,3480.07%
2023/05/0200.00014.8014.8501,3460.00%
2023/04/17014.95614.7014.75-61,227-0.49%
2023/03/30014.60114.8014.70-11,154-0.09%
2023/03/29315.20115.1014.8021,1460.17%
2023/03/28114.5000.0014.9511,1260.09%
2023/03/27114.70114.8514.7501,0880.00%
2023/03/2400.00115.0515.05-11,065-0.09%
2023/03/23015.00215.0014.95-21,033-0.19%
2023/03/22114.9000.0014.8019850.10%
2023/03/21214.6000.0014.7029770.20%
2023/03/161214.30314.3514.2099580.94%
2023/03/15214.5500.0014.6529620.21%
2023/03/14314.65114.6514.6029410.21%
2023/03/1300.00114.8014.95-1919-0.11%
2023/03/101414.6100.0014.40148321.68%
2023/03/09214.20114.3514.2017840.13%
2023/03/0700.00114.3014.35-1786-0.13%
2023/03/01313.9000.0013.8537590.40%
2023/02/24113.8000.0013.8517510.13%
2023/02/23214.10213.9513.9507470.00%
2023/02/2100.00514.0014.00-5730-0.68%
2023/02/171414.1100.0014.15147071.98%
2023/02/16113.6500.0013.6516490.15%
2023/02/15813.6300.0013.6086631.20%
2023/02/14613.62113.7013.7056660.75%
2023/02/13213.2500.0013.3026740.30%
2023/02/07013.5000.0013.2001,0600.00%
2023/02/0300.00513.2013.20-51,059-0.47%
2023/01/17113.0500.0013.0011,0580.09%
2023/01/1600.001813.1513.10-181,057-1.70%
2023/01/1300.005213.2913.20-521,054-4.93%
2023/01/1100.00213.4513.40-21,048-0.19%
2022/12/19213.6500.0013.5521,1330.18%
2022/12/15113.7000.0013.6511,1430.09%
2022/11/21513.2800.0013.3551,4760.34%
2022/11/18213.2000.0012.9521,4850.13%
2022/11/17113.0000.0013.1011,5270.07%
2022/11/16112.9000.0012.8511,5380.06%
2022/11/15112.9000.0013.0011,5950.06%
2022/11/14112.9000.0012.9511,6170.06%
2022/11/11512.9500.0012.8051,6210.31%
2022/11/101113.0300.0012.90111,6040.69%
2022/11/09713.3400.0013.2571,5960.44%
2022/11/084313.28113.4513.50421,5522.70%
2022/10/2000.00312.3012.45-31,518-0.20%
2022/10/19312.6000.0012.5031,5150.20%
2022/10/1400.003012.5312.75-301,508-1.99%
2022/10/1300.004012.3012.25-401,501-2.66%
2022/10/071013.1500.0013.05101,4540.69%
2022/10/066013.2200.0013.20601,4474.14%
2022/09/1500.005014.2214.15-501,338-3.74%
2022/09/1400.00814.1014.15-81,317-0.61%
2022/09/13314.272714.2314.00-241,265-1.90%
2022/09/02213.6500.0013.6021,1510.17%
2022/08/311214.231014.1013.9021,1060.18%
2022/08/261014.1000.0014.05109121.10%
2022/08/251014.10213.9014.1088840.90%
2022/08/241013.8500.0013.80108581.17%
2022/08/23213.8000.0013.8028140.25%
2022/08/22214.2000.0013.8527980.25%
2022/08/195013.52613.6013.55447375.96%
2022/08/0100.003713.4513.25-37627-5.90%
2022/05/2500.00112.6512.60-1558-0.18%
2022/05/24112.8000.0012.7015570.18%
2022/04/193713.0500.0013.05375017.38%
2022/04/18013.1000.0013.0005050.00%
2022/04/1400.00613.1013.15-6518-1.16%
2022/04/0600.00413.2513.20-4500-0.80%
2022/03/3000.00213.3513.35-2485-0.41%
2022/03/2900.003113.3013.30-31472-6.56%
2022/03/0800.001012.2811.95-10728-1.37%
2022/03/0200.000.112.6512.65-0.1740-0.02%
2022/02/18112.7000.0012.7518000.13%
2022/01/2400.004012.8112.95-401,284-3.11%
2022/01/213013.1500.0013.00301,2932.32%
2022/01/20113.3000.0013.3011,2960.08%
2022/01/1100.00813.4013.35-81,386-0.58%
2022/01/0600.00213.5013.45-21,474-0.14%
2021/12/13113.7500.0013.7511,7700.06%
2021/12/094114.713714.6514.7041,6960.24%
2021/12/08513.8000.0013.7551,5650.32%
2021/11/233013.5500.0013.70301,5881.89%
2021/11/18113.40213.4013.40-11,551-0.06%
2021/11/12414.18414.0014.0001,4950.00%
2021/11/11415.3000.0015.3041,3720.29%
2021/11/091014.6500.0014.60101,2680.79%
2021/10/1500.00213.8013.60-21,109-0.18%
2021/10/1300.00114.1014.00-11,051-0.10%
2021/10/1200.00113.6014.20-1970-0.10%
2021/09/17112.7000.0012.7519430.11%
2021/09/1400.001212.5012.50-121,045-1.15%
2021/09/06112.9500.0012.8511,5480.06%
2021/09/03013.00113.0012.95-11,656-0.06%
2021/09/021312.7200.0012.80131,6520.79%
2021/08/18112.4500.0012.6011,8450.05%
2021/08/13112.8500.0012.7511,8900.05%
2021/08/12212.9300.0013.1521,8980.11%
2021/07/2700.006012.7812.70-602,758-2.18%
2021/07/2600.002012.9312.90-202,970-0.67%
2021/07/23212.9000.0012.9023,2820.06%
2021/07/21112.6000.0012.6013,8730.03%
2021/07/20212.8000.0012.8524,0920.05%
2021/07/193013.0500.0013.00304,2580.70%
2021/07/165013.25413.2013.20464,3491.06%
2021/07/14212.85213.1012.9004,5740.00%
2021/07/13313.1700.0012.9534,6360.06%
2021/07/1200.00113.5013.30-14,619-0.02%
2021/07/09113.6000.0013.6014,5950.02%
2021/07/08113.8000.0013.8014,6230.02%
2021/07/07213.7500.0013.7024,6830.04%
2021/07/06113.8500.0013.8014,7100.02%
2021/07/05313.9500.0013.9034,7280.06%
2021/07/0200.003514.0713.95-354,752-0.74%
2021/07/0100.00114.1013.90-14,759-0.02%
2021/06/30313.8000.0013.9534,7490.06%
2021/06/293513.7000.0013.65354,7460.74%
2021/06/2500.008214.3014.20-824,742-1.73%
2021/06/24114.40013.8514.5014,7740.02%
2021/06/232513.6200.0013.60254,7420.53%
2021/06/221513.6500.0013.65154,7560.32%
2021/06/214013.70113.6513.50394,7740.82%
2021/06/1800.003014.2014.15-304,821-0.62%
2021/06/173013.682014.0814.40104,8830.20%
2021/06/16114.403114.4014.05-304,900-0.61%
2021/06/152214.942114.3415.1014,8190.02%
2021/06/111213.74513.7513.7574,6220.15%
2021/06/0800.006012.7712.80-604,505-1.33%
2021/06/0700.006213.0113.00-624,584-1.35%
2021/06/04113.203013.2513.20-294,676-0.62%
2021/06/016013.53013.1013.65604,6421.29%
2021/05/313013.5100.0013.45304,6190.65%
2021/05/27313.1500.0013.2034,5520.07%
2021/05/26213.205013.2013.15-484,539-1.06%
2021/05/253613.462013.3013.35164,5360.35%
2021/05/244013.2100.0013.15404,5150.89%
2021/05/213012.654012.5412.75-104,507-0.22%
2021/05/2000.001812.3512.40-184,502-0.40%
2021/05/1400.003212.4912.35-324,386-0.73%
2021/05/13312.6500.0012.8034,3390.07%
2021/05/121512.951412.6912.7514,2790.02%
2021/05/1100.00214.1513.85-24,152-0.05%
2021/05/10215.05314.9014.90-14,060-0.02%
2021/05/0700.002015.1015.10-204,031-0.50%
2021/05/053014.8100.0014.80303,8960.77%
2021/05/043115.671016.4515.20213,8030.55%
2021/05/032815.801516.4316.20133,6010.36%
2021/04/295616.695817.8616.60-23,386-0.06%
2021/04/28417.061617.1817.70-123,083-0.39%
2021/04/27515.462215.1516.10-172,744-0.62%
2021/04/261214.60414.6514.7582,5020.32%
2021/04/23313.75314.1014.3502,2810.00%
2021/04/2200.00513.5013.15-52,131-0.23%
2021/04/21213.331013.3013.15-82,042-0.39%
2021/04/20613.322313.1513.40-171,978-0.86%
2021/04/1900.00312.6012.70-31,872-0.16%
2021/04/1500.00312.2012.20-31,811-0.17%
2021/04/14412.0500.0012.0541,8260.22%
2021/04/131012.401012.6012.3001,8070.00%
2021/04/1200.003012.5012.45-301,767-1.70%
2021/04/0800.00512.5012.50-51,723-0.29%
2021/04/0700.00412.3012.25-41,690-0.24%
2021/04/06212.0500.0012.1021,7120.12%
2021/03/29212.3500.0012.4021,6880.12%
2021/03/241512.10112.1512.20141,6120.87%
2021/03/23112.451512.4012.40-141,584-0.88%
2021/03/22012.501812.8012.55-181,502-1.20%
2021/03/191511.801512.0511.8501,4160.00%
2021/03/18011.50111.7012.05-11,353-0.07%
2021/03/161010.9500.0011.00101,3180.76%
2021/03/15111.1000.0011.0011,3440.07%
2021/03/113411.081011.1511.25241,4121.70%
2021/03/1000.005411.2511.00-541,413-3.82%
2021/03/04510.5700.0010.7051,5590.32%
2021/03/03110.7000.0010.7511,5760.06%
2021/02/26310.7000.0010.7031,5990.19%
2021/02/2300.00311.0511.05-31,656-0.18%
2021/02/17110.3000.0010.3011,7910.06%
2021/02/0500.004910.1710.15-491,790-2.74%
2021/02/01010.6000.0010.4001,8590.00%
2021/01/21210.0000.0010.0021,8800.11%
2021/01/192010.2800.0010.30201,8611.07%
2021/01/1800.004010.0410.35-401,865-2.14%
2021/01/151310.052010.1010.10-71,858-0.38%
2021/01/14011.5000.0010.3001,8490.00%
2021/01/13210.601010.5010.55-81,860-0.43%
2021/01/121410.3600.0010.20141,8930.74%
2021/01/112210.7500.0010.70221,8741.17%
2021/01/08210.8000.0010.8021,8820.11%
2021/01/072010.9000.0010.95201,8861.06%
2021/01/064211.1300.0011.05421,8812.23%
2020/12/291611.7000.0011.50161,9290.83%
2020/12/2800.00211.2511.20-21,895-0.11%
2020/12/253411.3800.0011.35341,8871.80%
2020/12/2300.00111.2511.35-11,918-0.05%
2020/12/22511.2000.0011.2052,0100.25%
2020/12/2100.00211.4011.40-22,061-0.10%
2020/12/17511.5000.0011.6052,2150.23%
2020/12/1500.002011.2511.30-202,400-0.83%
2020/12/11211.3000.0011.3522,5620.08%
2020/12/09511.4300.0011.4552,7680.18%
2020/12/081511.8000.0011.55152,8440.53%
2020/12/075212.1500.0012.10522,8701.81%
2020/12/04312.6300.0012.7032,8650.10%
2020/11/3000.00411.9411.85-43,000-0.13%
2020/11/26211.6500.0011.8023,1910.06%
2020/11/25111.7500.0011.7013,3660.03%
2020/11/24111.8000.0011.8013,6290.03%
2020/11/1800.00111.8011.80-14,684-0.02%
2020/11/12811.2500.0011.2584,7110.17%
2020/11/11611.3500.0011.3564,7260.13%
2020/11/10611.5000.0011.5064,7620.13%
2020/10/2900.00911.3111.35-94,927-0.18%
2020/10/28411.2500.0011.2044,9400.08%
2020/09/2500.00811.7311.35-86,226-0.13%
2020/09/241111.8400.0011.85116,3430.17%
2020/09/23112.6000.0012.2516,2890.02%
2020/09/2100.00113.5013.30-16,161-0.02%
2020/09/18313.1200.0013.2036,0690.05%
2020/09/1600.001013.1513.10-106,045-0.17%
2020/09/1400.00512.1212.10-55,955-0.08%
2020/09/11712.4100.0012.2075,9940.12%
2020/09/08413.2500.0013.0045,8160.07%
2020/09/0400.00612.8513.85-65,661-0.11%
2020/09/03913.2500.0013.1595,5100.16%
2020/09/02113.1500.0013.5015,4240.02%
2020/09/014113.5200.0013.40415,3170.77%
2020/08/311014.20214.3514.2085,1240.16%
2020/08/281514.431314.7914.5024,9340.04%
2020/08/27113.9011.213.8314.25-10.24,660-0.22%
2020/08/261113.2700.0013.30114,2750.26%
2020/08/2500.005.212.1412.10-5.23,845-0.14%
2020/08/24211.330.211.2511.351.83,6260.05%
2020/08/2100.00411.1511.20-43,530-0.11%
2020/08/1900.00111.1510.75-13,446-0.03%
2020/08/05110.2500.0010.1013,1670.03%
2020/07/28610.0519.919.6753,0430.16%
2020/07/272010.5500.0010.35202,9620.68%
2020/07/24111.2500.0011.0012,9010.03%
2020/07/23911.4500.0011.4592,8470.32%
2020/07/22111.2500.0011.6012,8120.04%
2020/07/2100.00511.3011.25-52,755-0.18%
2020/07/20510.9000.0011.3552,7200.18%
2020/07/16111.5000.0011.5012,6050.04%
2020/07/14311.93412.1012.10-12,488-0.04%
2020/07/1300.00811.7011.70-82,268-0.35%
2020/07/08611.4500.0011.6562,0160.30%
2020/07/06310.90211.0011.0011,6610.06%
2020/07/03149.9549.7410.25101,3680.73%
2020/07/0169.3000.009.2461,1150.54%
2020/06/2200.0029.809.75-2930-0.22%
2020/06/1939.8400.009.7438600.35%
2020/04/2927.2300.007.2923590.56%
2020/03/3106.3500.006.3505490.00%
2020/02/2727.6017.407.4019270.11%
2020/01/2068.6100.008.6061,1880.50%
2019/12/1000.00108.678.70-10770-1.30%
2019/12/05109.0400.008.98107181.39%
2019/11/2100.000.28.848.89-0.2551-0.04%
2019/11/1900.00158.808.58-15509-2.94%
2019/11/1800.0018.989.00-1470-0.21%
2019/11/0500.0027.757.73-2304-0.66%
2019/10/2927.2400.007.1922450.81%
2019/10/2800.0017.457.40-1229-0.44%
2019/10/2300.0026.806.80-2192-1.04%
2019/10/0926.4300.006.5021691.18%
2019/08/15106.6000.006.60101456.87%
2019/05/1300.00307.006.88-30310-9.67%
2019/05/07307.0900.007.09303049.86%
2019/04/0900.00107.307.28-10251-3.98%
2019/04/0807.2800.007.3302440.00%
2019/04/0300.0057.257.21-5233-2.14%
2019/04/0200.00227.187.16-22223-9.85%
2019/03/26106.5600.006.64101705.86%
2019/03/18156.8700.006.75151669.03%
2019/03/13106.7600.006.68101685.93%
2019/03/0456.7200.006.7751722.90%
2019/02/2700.0026.526.61-2165-1.21%
2019/01/1125.9700.005.9221571.27%
2018/11/0800.0026.186.22-2606-0.33%
2018/11/0600.0025.965.94-2621-0.32%
2018/10/3025.7600.005.8726350.31%
2018/09/1027.1700.006.9025860.34%
2018/09/0717.5100.007.3315610.18%
2018/09/0618.2000.007.8815400.18%
2018/09/0400.0018.608.60-1490-0.20%
2018/09/0300.00388.808.70-38449-8.46%
2018/08/31358.17258.168.17103273.05%
2018/08/27177.2600.007.19173085.51%
2018/07/2400.0067.457.35-6378-1.59%
2018/07/23167.4100.007.42163744.27%
2018/07/2000.0017.157.16-1363-0.28%
2018/07/1200.0027.177.14-2356-0.56%
2018/06/2627.0100.007.0223510.57%
2018/05/2500.0027.557.47-2292-0.68%
2018/05/0906.4600.006.4902510.00%
2018/04/2506.5100.006.5902640.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音