零壹 (3029)-元大-竹北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	74.40	1	74.50	74.40	0	2,397	0.00%
2024/04/25	0	0.00	2	74.70	74.00	-2	2,521	-0.08%
2024/04/24	0	0.00	2	74.10	74.00	-2	3,103	-0.06%
2024/04/19	1	72.80	0	0.00	72.70	1	3,283	0.03%
2024/04/18	1	73.90	2	74.00	73.90	-1	3,277	-0.03%
2024/04/17	0	0.00	0	74.20	74.30	0	3,274	0.00%
2024/04/16	4	72.55	0	0.00	73.10	4	3,270	0.12%
2024/04/15	6	75.72	0	76.50	75.30	6	3,252	0.18%
2024/04/12	1	75.90	4	77.30	77.30	-3	3,245	-0.09%
2024/04/11	5	75.16	1	74.80	75.50	4	3,212	0.12%
2024/04/10	5	77.48	6	76.97	78.80	-1	3,155	-0.03%
2024/04/09	2	75.66	3	76.77	75.50	-1	3,099	-0.03%
2024/04/02	0	0.00	0	72.70	73.20	0	3,008	0.00%
2024/03/29	7.1	71.96	1	72.00	71.80	6.1	3,002	0.20%
2024/03/27	0	73.00	1	73.10	72.80	-1	2,983	-0.03%
2024/03/26	4	73.20	0	0.00	72.80	4	2,978	0.14%
2024/03/25	2.5	73.80	0	0.00	74.40	2.5	2,956	0.08%
2024/03/22	0.1	73.30	0	0.00	73.30	0.1	2,947	0.00%
2024/03/21	2	73.50	0	0.00	73.60	2	2,924	0.07%
2024/03/20	9	79.36	2	79.30	78.40	7	2,842	0.25%
2024/03/19	3	78.10	0	0.00	78.40	3	2,759	0.11%
2024/03/18	2	77.80	0	0.00	77.60	2	2,727	0.07%
2024/03/15	5	77.50	0	0.00	77.60	5	2,700	0.19%
2024/03/14	2	76.90	0	0.00	76.90	2	2,692	0.07%
2024/03/13	4	78.10	1	78.00	77.40	3	2,666	0.11%
2024/03/12	0	75.40	0	0.00	77.50	0	2,625	0.00%
2024/03/11	1	75.50	0	0.00	75.20	1	2,626	0.04%
2024/03/07	0.1	76.60	0	76.90	76.30	0	2,579	0.00%
2024/03/06	4	77.15	2	76.70	77.00	2	2,529	0.08%
2024/03/04	0	77.00	0	0.00	76.10	0	2,448	0.00%
2024/03/01	5	77.92	5	76.92	76.80	0	2,405	0.00%
2024/02/29	3	76.67	4	76.93	78.20	-1	2,283	-0.05%
2024/02/27	4	71.20	0	0.00	71.10	4	2,070	0.19%
2024/02/23	2	72.00	1	72.90	72.50	1	2,062	0.05%
2024/02/22	0	71.30	0	0.00	71.10	0	2,038	0.00%
2024/02/19	2	70.90	1.1	71.20	70.70	1	2,047	0.05%
2024/02/16	1	72.00	1	71.60	71.40	0	2,044	0.00%
2024/02/15	1	72.70	3	72.43	72.90	-2	2,020	-0.10%
2024/02/02	3	71.23	0	0.00	71.70	3	1,974	0.15%
2024/02/01	1	70.40	0	0.00	70.30	1	1,944	0.05%
2024/01/31	0	68.50	0	0.00	68.40	0	1,933	0.00%
2024/01/25	0	0.00	1	68.40	68.00	-1	1,991	-0.05%
2024/01/23	5	72.43	4	72.03	70.00	1	1,956	0.05%
2024/01/22	0	0.00	1	71.80	71.70	-1	1,881	-0.05%
2024/01/19	5	70.00	5	69.62	69.50	0	1,825	0.00%
2024/01/18	24	72.64	25.2	72.44	71.00	-1.2	1,702	-0.07%
2024/01/17	2.1	68.56	19	69.79	69.90	-16.9	1,120	-1.51%
2024/01/16	0	66.30	0	0.00	66.30	0	938	0.00%
2024/01/15	1	65.80	0	0.00	66.20	1	936	0.11%
2024/01/12	1	65.60	0	0.00	64.90	1	944	0.11%
2024/01/11	1	65.40	0	0.00	65.50	1	947	0.11%
2024/01/08	0	66.00	0	0.00	66.50	0	1,015	0.00%
2024/01/05	0	0.00	1	66.40	65.90	-1	1,025	-0.10%
2024/01/03	0.1	66.10	0	0.00	66.10	0.1	1,090	0.00%
2024/01/02	0	0.00	3	65.70	65.80	-3	1,128	-0.27%
2023/12/26	2	64.20	0	0.00	64.50	2	1,143	0.17%
2023/12/18	0.1	65.70	0	0.00	65.20	0.1	1,175	0.01%
2023/12/15	0	0.00	0.2	65.90	65.80	-0.2	1,180	-0.02%
2023/12/14	0.2	66.30	1	66.10	66.20	-0.8	1,174	-0.07%
2023/12/13	0	0.00	1	65.10	65.20	-1	1,173	-0.09%
2023/12/12	0	64.60	0	0.00	64.10	0	1,170	0.00%
2023/12/07	2	66.00	0	0.00	65.40	2	1,169	0.17%
2023/12/06	2	67.36	6	68.28	66.60	-4	1,183	-0.33%
2023/12/05	0	66.30	0	0.00	67.40	0	1,172	0.00%
2023/12/04	2.1	66.70	8	66.46	66.30	-5.9	1,168	-0.51%
2023/12/01	1	66.20	0	0.00	66.20	1	1,154	0.09%
2023/11/30	0	0.00	2	65.70	65.80	-2	1,158	-0.17%
2023/11/24	0	0.00	0	65.90	66.40	0	1,169	0.00%
2023/11/21	4	65.82	0	0.00	65.30	4	1,188	0.34%
2023/11/20	5	65.68	3	66.10	65.90	2	1,188	0.17%
2023/11/17	1.1	64.81	1	65.10	65.10	0.1	1,172	0.01%
2023/11/16	0.1	63.98	0	0.00	63.90	0.1	1,175	0.01%
2023/11/15	0	0.00	1	64.10	64.20	-1	1,177	-0.08%
2023/11/14	0	0.00	1	63.90	64.90	-1	1,183	-0.08%
2023/11/13	2	65.30	0	0.00	65.10	2	1,193	0.17%
2023/11/09	0	0.00	0.5	65.30	65.20	-0.5	1,214	-0.04%
2023/11/07	0	0.00	1	65.20	64.90	-1	1,237	-0.08%
2023/11/03	1	63.00	2.2	62.87	63.00	-1.2	1,280	-0.09%
2023/11/02	1	61.60	0	0.00	61.60	1	1,400	0.07%
2023/10/27	0	0.00	2	62.10	62.00	-2	1,911	-0.10%
2023/10/26	0	0.00	3	61.23	60.80	-3	2,431	-0.12%
2023/10/25	1	61.70	1	61.60	61.90	0	2,640	0.00%
2023/10/24	2.1	60.71	0	0.00	61.40	2.1	3,050	0.07%
2023/10/23	1	60.00	1	59.80	60.10	0	3,503	0.00%
2023/10/20	0	60.60	0	0.00	60.20	0	3,554	0.00%
2023/10/19	3	60.80	0.2	61.60	60.80	2.8	3,565	0.08%
2023/10/18	3	61.50	1	61.40	61.50	2	3,569	0.06%
2023/10/17	2.1	63.22	0	0.00	62.90	2.1	3,542	0.06%
2023/10/16	0	65.20	0	0.00	65.40	0	3,533	0.00%
2023/10/13	1	65.20	0	0.00	65.10	1	3,554	0.03%
2023/10/12	0	0.00	1	64.30	65.50	-1	3,563	-0.03%
2023/10/11	1	64.50	1	64.30	64.30	0	3,580	0.00%
2023/10/06	1	64.18	2	63.60	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	4	62.40	62.70	-4	3,523	-0.11%
2023/10/04	3	61.30	1	61.30	61.40	2	3,522	0.06%
2023/10/03	2	62.30	3	62.50	62.20	-1	3,556	-0.03%
2023/09/26	1	61.50	1	61.40	61.50	0	3,687	0.00%
2023/09/25	1	60.70	0	0.00	61.20	1	3,712	0.03%
2023/09/19	0	60.50	0	0.00	60.50	0	3,766	0.00%
2023/09/15	0	0.00	2	61.10	60.90	-2	3,794	-0.05%
2023/09/14	0	0.00	4	60.80	61.00	-4	3,821	-0.10%
2023/09/12	4	60.18	0	0.00	60.00	4	3,869	0.10%
2023/09/11	4	61.13	1	61.10	60.20	3	3,955	0.08%
2023/09/08	0.1	62.92	5	62.74	62.50	-5	3,969	-0.12%
2023/09/07	1	61.80	2	61.45	61.70	-1	3,977	-0.03%
2023/09/06	2	61.50	0	0.00	61.30	2	4,005	0.05%
2023/09/01	1	60.60	0	0.00	60.30	1	4,159	0.02%
2023/08/30	1	60.40	0	0.00	60.20	1	4,262	0.02%
2023/08/29	1.1	59.81	0	0.00	59.60	1.1	4,353	0.03%
2023/08/28	11	59.20	4	59.20	59.20	7	4,444	0.16%
2023/08/24	0	0.00	6	61.80	61.20	-6	4,619	-0.13%
2023/08/23	0	0.00	2	61.30	61.50	-2	4,806	-0.04%
2023/08/22	6	61.50	5	62.38	61.40	1	5,130	0.02%
2023/08/21	5	61.94	7	61.74	61.90	-2	5,332	-0.04%
2023/08/18	0	0.00	3	62.57	61.10	-3	5,417	-0.06%
2023/08/17	10	61.52	1	62.00	62.90	9	5,479	0.16%
2023/08/16	4	60.63	0	0.00	61.30	4	5,567	0.07%
2023/08/15	0	61.50	0	0.00	61.30	0	6,233	0.00%
2023/08/14	1	61.20	0	0.00	60.80	1	6,371	0.02%
2023/08/11	3	63.80	5	65.00	63.80	-2	6,468	-0.03%
2023/08/10	1	65.00	10	64.90	64.60	-9	6,501	-0.14%
2023/08/09	15	66.89	1	67.70	66.70	14	6,528	0.22%
2023/08/08	2	68.00	2	69.25	68.40	0	6,605	0.00%
2023/08/07	12	68.70	7	68.83	69.80	5	6,554	0.08%
2023/08/04	9	67.79	14	67.04	68.50	-5	6,504	-0.08%
2023/08/02	3	65.80	3	65.50	64.90	0	6,621	0.00%
2023/08/01	13	67.52	5	67.44	66.90	8	6,838	0.12%
2023/07/31	36	69.75	21	69.52	68.10	15	6,801	0.22%
2023/07/28	1	67.17	6	66.85	66.30	-5	6,408	-0.08%
2023/07/27	16	66.24	26	66.38	68.00	-10	6,384	-0.16%
2023/07/26	14	64.82	13.5	65.09	64.40	0.5	6,578	0.01%
2023/07/24	2	60.55	0	0.00	60.60	2	6,343	0.03%
2023/07/21	4	58.96	0	0.00	60.50	4	6,438	0.06%
2023/07/19	0	0.00	1	59.60	59.10	-1	6,636	-0.02%
2023/07/18	0	0.00	3	60.63	60.00	-3	6,736	-0.04%
2023/07/17	1.1	61.92	1	62.00	61.90	0.1	6,892	0.00%
2023/07/14	0	0.00	1	61.40	61.80	-1	6,972	-0.01%
2023/07/12	0	59.10	0	0.00	59.30	0	7,475	0.00%
2023/07/11	0	0.00	0.2	59.10	58.70	-0.2	7,639	0.00%
2023/07/10	0	58.80	2	58.65	58.50	-2	7,701	-0.03%
2023/07/07	1	60.29	6	60.35	59.60	-5	7,744	-0.06%
2023/07/06	0	0.00	1	61.80	61.30	-1	7,910	-0.01%
2023/07/05	2	62.65	1	62.60	62.20	1	8,089	0.01%
2023/07/04	4	63.40	1	63.30	63.30	3	8,085	0.04%
2023/07/03	1	62.99	0	0.00	63.00	1	8,054	0.01%
2023/06/30	5	61.56	0.2	61.40	61.60	4.8	8,062	0.06%
2023/06/29	0	0.00	4	60.83	61.30	-4	8,081	-0.05%
2023/06/28	3	60.53	0	0.00	60.20	3	8,088	0.04%
2023/06/27	1	61.00	0	0.00	60.30	1	8,140	0.01%
2023/06/20	2	63.25	2	63.70	62.60	0	8,346	0.00%
2023/06/16	1	63.00	2	62.60	62.50	-1	8,794	-0.01%
2023/06/15	8	64.27	8	63.36	63.00	0	9,082	0.00%
2023/06/14	1	62.79	1	62.30	62.40	0	9,126	0.00%
2023/06/13	0	62.40	0	0.00	61.90	0	9,161	0.00%
2023/06/12	1	61.20	6.1	61.20	61.20	-5	9,191	-0.05%
2023/06/09	1	62.20	1.2	62.48	62.10	-0.2	9,230	0.00%
2023/06/08	13	62.08	12	62.13	62.00	1	9,368	0.01%
2023/06/07	2	64.15	1.1	63.92	64.00	1	9,386	0.01%
2023/06/06	35	64.25	35	64.49	64.30	0	9,529	0.00%
2023/06/05	2.1	65.55	0	0.00	65.40	2.1	9,763	0.02%
2023/06/02	7	66.40	9	66.62	66.10	-2	10,012	-0.02%
2023/06/01	4	64.95	0	0.00	65.60	4	10,007	0.04%
2023/05/31	3	66.00	2	65.50	65.00	1	10,015	0.01%
2023/05/30	5	66.76	12	66.28	66.20	-7	9,969	-0.07%
2023/05/29	10	67.66	11	67.45	67.30	-1	9,929	-0.01%
2023/05/26	49.1	66.45	35	66.14	65.60	14	9,777	0.14%
2023/05/25	19	64.85	19	64.97	64.20	0	9,520	0.00%
2023/05/24	3	63.20	2	63.00	62.90	1	9,429	0.01%
2023/05/23	1	62.80	1	62.70	62.70	0	9,358	0.00%
2023/05/22	2	62.25	4	62.30	63.10	-2	9,310	-0.02%
2023/05/19	34	67.59	29	64.98	62.30	5	9,216	0.05%
2023/05/18	0	0.00	4.1	68.50	68.50	-4.1	8,551	-0.05%
2023/05/17	1	62.30	0.1	62.40	62.30	0.9	8,429	0.01%
2023/05/16	4	61.55	8	61.06	60.90	-4	8,386	-0.05%
2023/05/15	10	60.60	12	60.92	60.80	-2	8,444	-0.02%
2023/05/12	8	60.94	6	60.70	61.20	2	8,427	0.02%
2023/05/11	52.1	59.26	54	58.80	59.60	-1.9	8,352	-0.02%
2023/05/10	1	59.90	0	0.00	59.90	1	8,277	0.01%
2023/05/09	15.2	59.62	11	59.67	59.90	4.2	8,245	0.05%
2023/05/08	9	61.89	8	61.96	62.30	1	8,010	0.01%
2023/05/05	3	61.20	5	59.56	60.20	-2	7,686	-0.03%
2023/05/04	3	59.73	2	60.50	59.60	1	7,521	0.01%
2023/05/03	0	59.70	0	0.00	59.50	0	7,373	0.00%
2023/05/02	51.1	61.85	61	61.61	61.10	-9.9	7,183	-0.14%
2023/04/28	16	58.26	6	58.42	58.30	10	6,574	0.15%
2023/04/26	1	55.29	5	54.86	55.40	-4	6,290	-0.06%
2023/04/25	0	0.00	0.1	55.80	55.80	-0.1	6,168	0.00%
2023/04/24	0	0.00	6	56.87	57.60	-6	6,060	-0.10%
2023/04/21	3	56.66	2	54.70	56.00	1	5,933	0.02%
2023/04/20	12	58.34	10	58.41	56.80	2	5,815	0.03%
2023/04/19	3	58.17	1	58.30	57.20	2	5,624	0.04%
2023/04/18	10	58.75	6	58.92	57.30	4	5,512	0.07%
2023/04/17	22	59.88	21	59.98	59.60	1	5,343	0.02%
2023/04/14	5	56.42	4	56.78	56.60	1	4,930	0.02%
2023/04/13	2	54.95	2	55.00	55.00	0	4,749	0.00%
2023/04/12	2	56.10	1	56.00	56.00	1	4,671	0.02%
2023/04/11	4	56.85	2	56.70	56.90	2	4,589	0.04%
2023/04/10	3	57.23	8	57.18	59.00	-5	4,381	-0.11%
2023/03/30	2.1	55.60	1	55.50	55.30	1.1	4,063	0.03%
2023/03/29	3	55.67	1	55.50	55.60	2	4,028	0.05%
2023/03/28	1	56.10	2	55.15	55.60	-1	3,997	-0.02%
2023/03/27	4	57.63	3	57.23	56.10	1	3,923	0.03%
2023/03/24	1	58.40	1.1	56.95	57.00	-0.1	3,848	0.00%
2023/03/23	0	0.00	17	56.56	57.00	-17	3,720	-0.46%
2023/03/22	3	56.03	0.2	56.10	56.20	2.8	3,636	0.08%
2023/03/21	5.1	57.00	4	58.00	56.70	1.1	3,487	0.03%
2023/03/20	2.1	55.63	5	55.66	56.00	-2.9	3,121	-0.09%
2023/03/17	10.2	52.85	4.6	52.99	52.60	5.6	2,802	0.20%
2023/03/16	1	54.30	1	54.38	54.50	0	2,649	0.00%
2023/03/15	3	55.43	2	54.95	55.00	1	2,566	0.04%
2023/03/14	11.3	56.42	9	55.00	54.80	2.3	2,499	0.09%
2023/03/13	13	56.28	8	56.56	56.20	5	2,418	0.21%
2023/03/10	3	54.77	9	54.37	54.60	-6	2,246	-0.27%
2023/03/09	12.1	56.83	5.7	56.74	56.30	6.4	2,138	0.30%
2023/03/08	26	56.22	26.2	56.35	57.40	-0.2	1,935	-0.01%
2023/03/07	10	54.23	8	54.65	55.10	2	1,641	0.12%
2023/03/06	5.1	51.65	5	51.32	51.50	0.1	1,333	0.01%
2023/03/03	7.3	50.80	4	50.65	50.50	3.3	1,234	0.27%
2023/03/02	0	0.00	1	49.15	49.55	-1	1,127	-0.09%
2023/03/01	16	49.54	14	49.73	49.60	2	1,091	0.18%
2023/02/24	1	49.15	1	48.65	48.65	0	988	0.00%
2023/02/23	13.1	48.57	2	49.00	48.40	11.1	934	1.19%
2023/02/22	4	48.39	2	48.80	48.80	2	856	0.23%
2023/02/21	0.1	47.15	0	0.00	47.30	0.1	729	0.01%
2023/02/16	0	0.00	10	47.11	47.40	-10	651	-1.53%
2023/02/15	5	47.00	0	47.15	47.45	5	622	0.79%
2023/02/14	2	47.95	7.2	47.67	47.35	-5.2	582	-0.89%
2023/02/13	3	47.73	4	47.65	47.70	-1	474	-0.21%
2023/02/10	0	0.00	1	46.25	46.00	-1	355	-0.28%
2023/02/09	1	45.25	2	45.90	45.65	-1	293	-0.34%
2023/02/08	1	44.70	1	44.45	44.95	0	239	0.00%
2023/02/07	0	44.20	3	44.37	44.05	-3	216	-1.39%
2023/02/06	0	0.00	6	43.08	43.40	-6	196	-3.05%
2023/02/02	0	0.00	1	42.60	42.60	-1	185	-0.54%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/31	0.1	41.90	0	0.00	41.85	0.1	176	0.03%
2023/01/16	0	41.20	16	40.80	41.15	-16	170	-9.36%
2023/01/12	0	0.00	5	41.40	41.20	-5	191	-2.61%
2023/01/10	0	0.00	3.1	41.50	41.55	-3.1	190	-1.60%
2023/01/09	0	0.00	1	41.45	41.40	-1	190	-0.53%
2022/12/29	6	39.70	0	0.00	39.70	6	194	3.10%
2022/12/28	0	0.00	1	40.20	40.00	-1	193	-0.52%
2022/12/26	2	40.15	0	0.00	40.30	2	196	1.02%
2022/12/23	13	40.19	0	0.00	40.25	13	197	6.57%
2022/12/21	3	40.08	0	0.00	40.35	3	204	1.47%
2022/12/14	0	41.00	0	0.00	40.95	0	214	0.01%
2022/12/06	0	40.40	0	0.00	40.05	0	214	0.01%
2022/12/05	0	0.00	0	40.65	40.55	0	215	-0.02%
2022/11/29	0	40.00	0	0.00	39.95	0	226	0.01%
2022/11/21	0	39.40	0	0.00	39.25	0	244	0.01%
2022/11/11	0	39.20	0	0.00	39.00	0	254	0.01%
2022/11/02	0	38.85	0	0.00	38.50	0	270	0.01%
2022/10/17	0	38.20	0	0.00	38.35	0	309	0.01%
2022/10/06	0	39.50	0	0.00	39.15	0	308	0.01%
2022/09/26	1	39.85	0	0.00	39.50	1	317	0.31%
2022/09/22	0	0.00	1	40.30	40.75	-1	323	-0.31%
2022/09/21	0	40.80	0	0.00	40.55	0	323	0.02%
2022/09/16	1	41.50	0	0.00	41.30	1	324	0.31%
2022/09/15	0	41.95	0	0.00	41.75	0	325	0.01%
2022/09/14	1	41.50	0	0.00	41.50	1	327	0.31%
2022/09/12	1	42.20	0	0.00	42.00	1	333	0.30%
2022/09/06	0.3	41.10	1	41.10	40.60	-0.7	325	-0.23%
2022/09/05	0	41.80	0	0.00	41.60	0	322	0.01%
2022/09/01	1	41.60	0	0.00	41.60	1	319	0.31%
2022/08/30	0	42.00	0	0.00	42.00	0	319	0.01%
2022/08/19	0	41.95	0	0.00	41.60	0	294	0.01%
2022/08/17	2	41.50	0	0.00	41.35	2	292	0.68%
2022/08/16	0	0.00	1	41.75	41.75	-1	289	-0.35%
2022/08/09	0	42.00	0	0.00	41.60	0	279	0.01%
2022/08/08	0	0.00	1	42.00	41.60	-1	270	-0.37%
2022/08/05	0	40.75	0	0.00	40.70	0	255	0.01%
2022/08/04	0	40.45	0	0.00	40.60	0	252	0.01%
2022/08/02	2	39.18	0	0.00	39.15	2	237	0.84%
2022/07/29	0	39.40	0	0.00	39.20	0	230	0.01%
2022/07/28	0	39.30	0	0.00	38.90	0	229	0.01%
2022/07/27	0	39.10	0	0.00	38.95	0	225	0.01%
2022/07/25	1	39.60	0	0.00	39.70	1	228	0.44%
2022/07/21	0	0.00	1	39.35	39.50	-1	236	-0.42%
2022/07/13	0	0.00	10	38.70	38.55	-10	245	-4.07%
2022/05/30	3	41.60	0	0.00	41.55	3	698	0.43%
2022/05/27	0	0.00	2	41.55	41.35	-2	726	-0.28%
2022/05/25	0	0.00	1	41.50	41.30	-1	844	-0.12%
2022/05/20	3	41.65	0	0.00	41.80	3	955	0.31%
2022/05/19	2	41.33	0	0.00	41.35	2	960	0.21%
2022/05/18	7	41.74	0	0.00	42.00	7	962	0.73%
2022/05/12	3	40.83	1	40.55	40.55	2	973	0.21%
2022/05/05	0	0.00	1	42.30	42.30	-1	992	-0.10%
2022/05/04	0	0.00	1	41.85	41.90	-1	993	-0.10%
2022/05/03	0	0.00	5	41.37	41.35	-5	996	-0.50%
2022/04/27	3	41.15	0	0.00	41.25	3	1,001	0.30%
2022/04/25	1	42.55	0	0.00	42.10	1	1,003	0.10%
2022/04/15	2	42.95	0	0.00	42.95	2	1,014	0.20%
2022/04/14	5	43.20	0	0.00	43.10	5	1,015	0.49%
2022/04/11	1.2	43.92	0	0.00	43.20	1.2	1,018	0.11%
2022/04/06	1	44.85	0.5	45.12	45.00	0.5	1,026	0.05%
2022/03/30	0	0.00	17	44.85	44.85	-17	1,049	-1.62%
2022/03/29	2	44.85	0	0.00	44.85	2	1,047	0.19%
2022/03/28	15	45.32	0	0.00	45.40	15	1,048	1.43%
2022/03/24	0	0.00	10	44.89	44.90	-10	1,038	-0.96%
2022/03/23	0	0.00	8.5	44.90	44.85	-8.5	1,039	-0.82%
2022/03/22	0	0.00	0.1	45.10	44.95	-0.1	1,036	-0.01%
2022/03/21	10	45.60	0	0.00	45.15	10	1,033	0.97%
2022/03/18	5	45.00	2	45.03	45.10	3	1,037	0.29%
2022/03/17	3	44.67	2	44.80	44.85	1	1,039	0.10%
2022/03/16	4	44.73	6.5	44.56	44.10	-2.5	1,030	-0.24%
2022/03/15	0	0.00	0	48.95	48.80	0	967	0.00%
2022/03/14	0.5	49.45	0	0.00	49.45	0.5	927	0.05%
2022/03/09	0	0.00	0.3	49.00	49.10	-0.3	833	-0.04%
2022/03/07	0.3	47.85	17	47.78	48.15	-16.7	779	-2.14%
2022/03/04	0	0.00	1	48.85	48.75	-1	752	-0.13%
2022/03/03	0	0.00	1	48.40	48.85	-1	736	-0.14%
2022/03/01	0	0.00	4	48.00	48.05	-4	693	-0.58%
2022/02/25	10.5	47.67	7.3	46.44	47.75	3.2	653	0.48%
2022/02/24	10	46.23	4	46.03	46.15	6	582	1.03%
2022/02/08	1	44.00	1	44.25	44.50	0	514	0.00%
2022/01/24	0.1	43.05	0	0.00	43.20	0.1	654	0.01%
2022/01/21	0	0.00	1	43.80	43.50	-1	689	-0.15%
2022/01/12	1	43.65	0	0.00	43.75	1	700	0.14%
2022/01/11	0.7	43.85	0	0.00	43.85	0.7	702	0.10%
2022/01/06	1	43.00	0	0.00	43.05	1	762	0.13%
2022/01/04	4	43.40	0	0.00	43.35	4	767	0.52%
2021/12/30	1	44.10	0	0.00	44.00	1	794	0.13%
2021/12/28	1	43.30	0	0.00	43.30	1	783	0.13%
2021/12/27	3	42.80	0	0.00	42.80	3	787	0.38%
2021/12/24	2	42.90	1	43.00	42.90	1	793	0.13%
2021/12/22	6	43.28	0	0.00	43.40	6	793	0.76%
2021/12/17	1	42.60	0	43.15	42.60	1	794	0.13%
2021/12/16	2	42.90	0	0.00	42.90	2	796	0.25%
2021/12/14	1	42.90	0	0.00	42.85	1	796	0.13%
2021/12/13	4	43.50	0	0.00	43.35	4	787	0.51%
2021/12/08	1	44.05	0	0.00	44.05	1	788	0.13%
2021/12/07	0	0.00	0	45.00	44.10	0	793	-0.01%
2021/12/03	1	44.20	0	0.00	44.10	1	829	0.12%
2021/11/26	2	44.83	0	0.00	44.50	2	1,129	0.18%
2021/11/24	0	0.00	2	45.15	45.25	-2	1,120	-0.18%
2021/11/19	2	45.55	0	0.00	45.10	2	1,119	0.18%
2021/11/09	0	0.00	0	45.68	45.50	0	1,126	0.00%
2021/11/08	0.1	45.65	0	0.00	45.50	0.1	1,124	0.00%
2021/11/02	2	45.78	0	0.00	45.70	2	1,083	0.18%
2021/11/01	0	0.00	1	46.80	46.80	-1	996	-0.10%
2021/10/28	0	0.00	3	44.45	44.50	-3	932	-0.32%
2021/10/15	0	0.00	7	42.81	43.05	-7	976	-0.72%
2021/10/06	0	0.00	0.1	44.40	44.10	-0.1	1,175	0.00%
2021/10/05	0	0.00	0.2	44.40	44.35	-0.2	1,194	-0.01%
2021/09/29	0	0.00	1	45.65	45.40	-1	1,310	-0.08%
2021/09/23	0	0.00	1	46.75	46.45	-1	1,345	-0.07%
2021/09/22	1	45.50	0	0.00	45.40	1	1,338	0.07%
2021/09/14	0	0.00	1	46.70	46.50	-1	1,344	-0.07%
2021/09/06	1	46.50	0	0.00	46.30	1	1,271	0.08%
2021/09/03	2	48.80	2	47.28	47.15	0	1,249	0.00%
2021/09/02	2	46.53	2	45.40	47.20	0	1,088	0.00%
2021/09/01	0	0.00	1	45.00	44.95	-1	1,023	-0.10%
2021/08/25	1	43.05	0	0.00	43.10	1	1,055	0.09%
2021/08/20	0	40.95	0	0.00	40.90	0	1,072	0.00%
2021/08/19	0.1	41.05	0	0.00	40.90	0.1	1,096	0.01%
2021/08/17	0.1	41.55	0	0.00	41.25	0.1	1,104	0.01%
2021/08/16	2.1	41.59	0	0.00	41.80	2.1	1,107	0.19%
2021/08/11	0.1	43.54	0	0.00	42.95	0.1	1,119	0.00%
2021/08/05	1	43.50	0	0.00	43.45	1	1,214	0.08%
2021/07/26	1	45.05	0	0.00	45.00	1	1,589	0.06%
2021/07/21	2	45.00	3	44.10	44.10	-1	1,677	-0.06%
2021/07/20	2	45.05	2	45.20	45.10	0	1,670	0.00%
2021/07/16	0	47.65	0	0.00	47.15	0	1,710	0.00%
2021/07/15	2	49.93	1	50.00	49.80	1	1,695	0.06%
2021/07/14	1	49.50	4	49.45	49.40	-3	1,604	-0.19%
2021/07/13	0	0.00	1	49.55	49.35	-1	1,592	-0.06%
2021/07/08	5	48.78	1	48.80	48.90	4	1,706	0.23%
2021/07/07	0	0.00	5	49.15	49.15	-5	1,712	-0.29%
2021/07/06	3	48.72	1	48.95	49.10	2	1,709	0.12%
2021/07/05	2	47.50	0	0.00	47.70	2	1,673	0.12%
2021/06/25	1	45.95	0	0.00	45.90	1	1,778	0.06%
2021/06/23	0	0.00	2	45.05	45.10	-2	1,860	-0.11%
2021/06/21	1	45.30	0	0.00	45.30	1	1,904	0.05%
2021/06/15	0	0.00	10	46.00	46.05	-10	2,013	-0.50%
2021/05/27	10	46.95	1	46.65	47.00	9	2,762	0.33%
2021/05/25	1	45.85	0	0.00	45.65	1	3,186	0.03%
2021/05/24	0	0.00	1	45.50	45.50	-1	3,205	-0.03%
2021/05/21	1	44.50	0	0.00	44.80	1	3,216	0.03%
2021/05/17	0	0.00	0	43.50	41.55	0	3,261	0.00%
2021/05/12	0	0.00	2	46.88	44.90	-2	3,189	-0.06%
2021/05/10	0	0.00	6	49.15	49.50	-6	3,103	-0.19%
2021/05/07	14	49.63	7	49.70	49.45	7	3,101	0.23%
2021/05/06	0.1	47.65	0	0.00	47.55	0.1	3,017	0.00%
2021/05/04	0	0.00	3	47.38	48.60	-3	2,968	-0.10%
2021/04/28	0	0.00	1	49.50	50.30	-1	2,852	-0.04%
2021/04/27	1	49.45	0	0.00	49.05	1	2,831	0.04%
2021/04/26	0	0.00	1	49.25	49.40	-1	2,866	-0.03%
2021/04/23	1	49.25	13	49.36	49.25	-12	3,037	-0.40%
2021/04/22	1	48.34	3	49.32	48.30	-2	3,039	-0.06%
2021/04/20	0	0.00	1	48.65	49.80	-1	2,974	-0.03%
2021/04/19	2	49.08	6	49.18	49.20	-4	2,961	-0.14%
2021/04/16	7	49.29	5	50.00	49.45	2	2,947	0.07%
2021/04/14	3	45.96	1	46.45	46.85	2	2,800	0.07%
2021/04/09	0	0.00	1	47.90	47.60	-1	2,745	-0.04%
2021/04/08	1	47.90	3	47.75	47.90	-2	2,720	-0.07%
2021/04/07	2	47.70	5	47.96	47.85	-3	2,700	-0.11%
2021/04/06	5	46.96	0	0.00	46.75	5	2,642	0.19%
2021/04/01	1	46.40	16	46.50	46.75	-15	2,628	-0.57%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/26	0	0.00	2	47.15	46.45	-2	2,630	-0.08%
2021/03/24	0	0.00	10	46.45	46.40	-10	2,638	-0.38%
2021/03/23	0	0.00	10	46.20	46.00	-10	2,611	-0.38%
2021/03/22	2	46.45	5	45.95	45.90	-3	2,591	-0.12%
2021/03/18	0	46.10	49.5	45.87	45.75	-49.5	2,555	-1.94%
2021/03/17	5	46.09	31	46.26	46.10	-26	2,517	-1.03%
2021/03/16	5.5	46.98	1	46.45	47.00	4.5	2,469	0.18%
2021/03/15	1	46.20	0	0.00	46.60	1	2,305	0.04%
2021/03/11	1	44.15	0	0.00	43.85	1	2,145	0.05%
2021/03/05	122	44.36	0	0.00	43.95	122	2,042	5.97%	大買/鉅額交易
2021/03/04	0	0.00	5	43.85	44.45	-5	2,016	-0.25%
2021/03/03	5	44.45	0	0.00	44.00	5	1,995	0.25%
2021/03/02	0	43.40	3	43.70	43.35	-3	1,899	-0.16%
2021/02/26	3.1	43.92	2	42.90	43.60	1.1	1,839	0.06%
2021/02/25	9	43.94	3	44.20	44.45	6	1,632	0.37%
2021/02/19	1	40.15	4	39.93	39.95	-3	1,351	-0.22%
2021/02/18	0	0.00	1	39.00	39.70	-1	1,320	-0.08%
2021/02/17	0	0.00	7	37.80	38.15	-7	1,291	-0.54%
2021/02/02	4	37.90	0	0.00	37.40	4	1,296	0.31%
2021/02/01	0	37.65	0	0.00	37.35	0	1,296	0.00%
2021/01/29	2	38.20	0	0.00	37.70	2	1,288	0.16%
2021/01/26	3	38.85	0	0.00	38.55	3	1,275	0.24%
2021/01/19	0	0.00	2	40.70	40.05	-2	1,219	-0.16%
2021/01/18	9	41.21	7	40.71	40.40	2	1,172	0.17%
2021/01/15	0	40.95	0	0.00	39.55	0	979	0.00%
2021/01/12	0	38.50	0	0.00	38.05	0	934	0.00%
2021/01/11	0	38.90	0	0.00	38.25	0	927	0.00%
2021/01/08	0	0.00	2	38.60	38.50	-2	917	-0.22%
2021/01/06	0	0.00	1	38.60	38.55	-1	910	-0.11%
2021/01/05	1	39.15	0	0.00	39.15	1	908	0.11%
2020/12/30	1	38.70	0	0.00	39.00	1	929	0.11%
2020/12/21	1	40.10	0	0.00	39.75	1	907	0.11%
2020/12/18	0	0.00	0.2	39.15	38.95	-0.2	851	-0.02%
2020/12/17	0	0.00	0.8	38.20	38.25	-0.8	832	-0.10%
2020/12/11	0	0.00	20	38.80	38.15	-20	854	-2.34%
2020/12/07	0	0.00	0.2	38.40	38.15	-0.2	860	-0.03%
2020/12/04	0	0.00	1	39.30	39.25	-1	834	-0.12%
2020/11/30	1	39.70	0	0.00	39.40	1	918	0.11%
2020/11/27	1.2	39.19	0	0.00	39.35	1.2	900	0.14%
2020/11/10	2	38.00	0	0.00	37.95	2	1,360	0.15%
2020/11/06	0	38.50	0	0.00	37.60	0	1,390	0.00%
2020/11/05	1	37.80	0	0.00	37.90	1	1,421	0.07%
2020/11/04	1	37.00	0	0.00	37.10	1	1,501	0.07%
2020/10/30	0	0.00	1	36.60	36.30	-1	1,704	-0.06%
2020/09/29	0	0.00	5	38.80	39.00	-5	3,007	-0.17%
2020/09/25	1	38.40	0	0.00	37.55	1	3,135	0.03%
2020/09/24	4	38.19	4	38.40	38.10	0	3,194	0.00%
2020/09/23	2	39.48	0	0.00	39.30	2	3,214	0.06%
2020/09/22	1	39.50	0	0.00	39.45	1	3,237	0.03%
2020/09/16	1	40.85	0	0.00	40.75	1	3,853	0.03%
2020/09/14	1	41.20	0	0.00	41.15	1	3,962	0.03%
2020/09/11	0	0.00	2	40.70	40.95	-2	3,989	-0.05%
2020/09/07	2	41.58	1	41.10	41.05	1	4,470	0.02%
2020/09/04	1	42.35	0	0.00	42.30	1	4,530	0.02%
2020/09/03	1	42.00	5	42.15	41.95	-4	4,631	-0.09%
2020/09/02	1	43.35	0	0.00	43.15	1	4,729	0.02%
2020/08/26	0	0.00	1	43.65	43.65	-1	5,111	-0.02%
2020/08/25	0	0.00	2	44.20	44.15	-2	5,245	-0.04%
2020/08/24	1	44.50	1	44.25	44.75	0	5,254	0.00%
2020/08/21	2	42.03	0	0.00	42.10	2	5,214	0.04%
2020/08/20	3	41.27	0	0.00	40.95	3	5,218	0.06%
2020/08/17	1	44.20	0	0.00	44.10	1	4,989	0.02%
2020/08/14	0	0.00	2.2	43.25	44.10	-2.2	4,985	-0.04%
2020/08/10	3	44.33	12	44.61	44.00	-9	4,994	-0.18%
2020/08/07	3	46.73	0	0.00	46.70	3	4,932	0.06%
2020/08/05	16	45.19	16	45.52	45.85	0	4,837	0.00%
2020/08/03	28	44.70	17	44.76	44.55	11	4,756	0.23%
2020/07/27	0	0.00	1	39.60	39.20	-1	4,527	-0.02%
2020/07/24	0	0.00	1	41.25	40.10	-1	4,545	-0.02%
2020/07/21	0	0.00	1	41.60	41.35	-1	4,665	-0.02%
2020/07/20	1	41.30	0	0.00	41.25	1	4,627	0.02%
2020/07/17	0	0.00	1	41.25	39.75	-1	4,516	-0.02%
2020/07/16	2	39.90	2	40.40	40.40	0	4,408	0.00%
2020/07/15	0	0.00	2	40.28	39.45	-2	4,367	-0.05%
2020/07/14	2	40.80	2	40.65	40.80	0	4,270	0.00%
2020/07/13	1	39.55	0	0.00	39.60	1	4,193	0.02%
2020/07/10	3	39.02	3	39.55	39.10	0	4,186	0.00%
2020/07/09	1	40.00	0	0.00	39.35	1	4,148	0.02%
2020/07/07	1	40.15	0	0.00	39.95	1	4,095	0.02%
2020/07/06	1	39.65	0	0.00	39.80	1	4,071	0.02%
2020/07/03	1	40.40	13	40.37	39.90	-12	4,003	-0.30%
2020/07/02	1	39.00	1	38.95	39.00	0	3,970	0.00%
2020/07/01	4	39.46	0	0.00	39.35	4	3,944	0.10%
2020/06/30	5	39.48	2	39.15	39.60	3	3,915	0.08%
2020/06/29	28	40.74	0	0.00	39.80	28	3,865	0.72%
2020/06/24	3	40.80	5	40.03	40.80	-2	3,652	-0.05%
2020/06/23	1	37.70	4	38.30	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	1	38.40	37.60	-1	3,360	-0.03%
2020/06/18	0	0.00	1	37.35	37.60	-1	3,273	-0.03%
2020/06/17	1	36.90	10	36.80	37.20	-9	3,257	-0.28%
2020/06/15	2	38.13	4	38.85	37.75	-2	3,203	-0.06%
2020/06/12	2	37.40	1	38.00	37.40	1	3,015	0.03%
2020/06/11	2	36.50	5	36.58	36.00	-3	2,866	-0.10%
2020/06/10	10	36.75	0	0.00	36.35	10	2,806	0.36%
2020/06/09	5	38.20	9	37.97	38.20	-4	2,721	-0.15%
2020/06/08	1	37.80	2	37.55	37.45	-1	2,602	-0.04%
2020/06/05	0	0.00	1	36.00	36.90	-1	2,466	-0.04%
2020/06/04	1	35.30	0	0.00	35.30	1	2,376	0.04%
2020/06/03	2	34.88	0	0.00	34.80	2	2,315	0.09%
2020/06/02	1	35.00	0	0.00	34.75	1	2,344	0.04%
2020/06/01	4	34.95	3	34.57	34.85	1	2,335	0.04%
2020/05/29	3	33.98	2	34.03	34.20	1	2,215	0.05%
2020/05/28	0	0.00	2	33.88	33.65	-2	2,171	-0.09%
2020/05/20	0	0.00	5	32.70	32.70	-5	2,183	-0.23%
2020/05/19	5	32.90	0	0.00	32.80	5	2,178	0.23%
2020/05/14	1	31.80	2	32.20	31.80	-1	2,113	-0.05%
2020/05/12	2	32.90	0	0.00	33.10	2	2,077	0.10%
2020/05/11	1	32.95	0	0.00	32.85	1	2,063	0.05%
2020/05/08	4	33.59	0	0.00	33.65	4	2,018	0.20%
2020/05/07	0	0.00	1	34.20	33.85	-1	1,996	-0.05%
2020/05/06	6	33.90	5	33.85	34.00	1	1,963	0.05%
2020/05/04	1	32.80	0	0.00	32.85	1	1,873	0.05%
2020/04/29	1	33.45	0	0.00	33.35	1	1,850	0.05%
2020/04/27	4	34.00	0	0.00	33.40	4	1,796	0.22%
2020/04/20	2	31.98	0	0.00	31.90	2	1,564	0.13%
2020/04/17	1	32.50	1	31.60	31.85	0	1,565	0.00%
2020/04/16	0	0.00	1	31.60	32.15	-1	1,522	-0.07%
2020/03/19	0	26.20	0	0.00	25.50	0	1,212	0.00%
2020/03/18	0	0.00	4	28.65	28.30	-4	1,169	-0.34%
2020/03/17	0	0.00	1	28.45	28.20	-1	1,134	-0.09%
2020/03/16	1	28.85	1	28.25	28.20	0	1,117	0.00%
2020/03/13	1	27.50	0	0.00	28.40	1	1,091	0.09%
2020/03/12	1	29.80	0	0.00	29.85	1	1,057	0.09%
2020/03/06	3	32.00	3	31.87	31.95	0	943	0.00%
2020/03/03	1	30.65	0	0.00	30.55	1	908	0.11%
2020/02/21	0	0.00	3	30.65	29.95	-3	819	-0.37%
2020/02/19	3	29.95	0	0.00	30.05	3	800	0.37%
2020/02/18	2	29.75	0	0.00	29.65	2	825	0.24%
2020/01/30	0	0.00	1	29.05	28.30	-1	1,194	-0.08%
2020/01/15	1	30.90	0	0.00	30.75	1	1,305	0.08%
2020/01/14	1	31.25	0	0.00	31.05	1	1,353	0.07%
2020/01/13	0	0.00	20	30.85	30.85	-20	1,352	-1.48%
2020/01/07	20	30.75	0	0.00	30.50	20	1,438	1.39%
2019/11/29	1	31.00	4	30.35	30.35	-3	2,169	-0.14%
2019/11/18	1	31.50	1	31.45	31.55	0	2,516	0.00%
2019/11/11	1	32.20	1	32.15	31.95	0	2,784	0.00%
2019/11/06	2	32.60	0	0.00	32.75	2	3,270	0.06%
2019/11/04	1	31.50	1	31.55	31.50	0	3,325	0.00%
2019/11/01	0	0.00	5	31.15	31.75	-5	3,342	-0.15%
2019/10/31	3	31.50	3	31.65	31.30	0	3,423	0.00%
2019/10/29	2	34.50	0	0.00	34.45	2	3,536	0.06%
2019/10/28	1	34.55	0	0.00	34.45	1	3,560	0.03%
2019/10/24	0	0.00	9	34.99	35.80	-9	3,512	-0.26%
2019/10/23	1	35.05	6	35.05	35.00	-5	3,488	-0.14%
2019/10/22	1	34.85	5	34.95	34.85	-4	3,575	-0.11%
2019/10/21	30	34.70	30	34.68	34.65	0	3,557	0.00%
2019/10/15	10	34.40	0	0.00	34.40	10	3,611	0.28%
2019/10/14	50	34.67	30	34.77	34.70	20	3,769	0.53%
2019/10/09	0	0.00	5	33.95	34.00	-5	3,865	-0.13%
2019/10/08	0	0.00	1	33.45	33.40	-1	3,851	-0.03%
2019/10/07	0	0.00	1	33.45	33.45	-1	3,853	-0.03%
2019/10/01	1	33.25	0	0.00	33.20	1	3,938	0.03%
2019/09/27	0	0.00	5	32.85	32.85	-5	3,987	-0.13%
2019/09/26	1	33.80	0	0.00	33.40	1	3,975	0.03%
2019/09/24	1	34.10	0	0.00	34.25	1	4,014	0.02%
2019/09/23	1	33.85	0	0.00	33.90	1	4,038	0.02%
2019/09/20	0	0.00	1	33.55	33.30	-1	4,096	-0.02%
2019/09/18	0	0.00	1	33.65	33.55	-1	4,095	-0.02%
2019/09/10	1	34.50	9	34.40	34.75	-8	4,190	-0.19%
2019/09/09	1	35.95	2	34.88	34.90	-1	4,178	-0.02%
2019/09/06	7	34.51	6	35.02	34.65	1	4,062	0.02%
2019/09/05	5	34.60	0	0.00	34.00	5	3,907	0.13%
2019/08/29	22	34.40	22	33.95	33.70	0	3,788	0.00%
2019/08/26	0	0.00	1	32.40	32.40	-1	3,648	-0.03%
2019/08/20	1	32.85	0	0.00	32.85	1	3,574	0.03%
2019/08/19	9	33.81	5	33.94	33.60	4	3,541	0.11%
2019/08/14	0	0.00	3	34.13	33.65	-3	3,541	-0.08%
2019/08/13	5	33.89	3	33.88	33.50	2	3,517	0.06%
2019/08/12	1	33.80	14	33.71	34.10	-13	3,513	-0.37%
2019/08/08	0	0.00	2	31.63	31.90	-2	3,533	-0.06%
2019/08/07	1	31.00	1	30.95	30.65	0	3,777	0.00%
2019/08/06	1	29.80	1	28.80	30.00	0	3,684	0.00%
2019/08/05	1	29.75	10	30.23	29.60	-9	3,678	-0.24%
2019/08/02	1	31.25	0	0.00	30.45	1	3,701	0.03%
2019/08/01	41	31.72	40	32.00	32.05	1	3,683	0.03%
2019/07/26	9	30.62	6	30.37	30.35	3	3,604	0.08%
2019/07/25	0	0.00	1	30.60	30.55	-1	3,705	-0.03%
2019/07/24	0	0.00	2	30.80	30.75	-2	3,711	-0.05%
2019/07/23	1	30.55	0	0.00	31.05	1	3,657	0.03%
2019/07/19	0	0.00	1	30.80	30.20	-1	3,747	-0.03%
2019/07/18	2	31.43	2	30.75	30.50	0	3,736	0.00%
2019/07/17	0	0.00	3	30.90	31.45	-3	3,715	-0.08%
2019/07/16	12	32.10	7	32.39	30.95	5	3,693	0.14%
2019/07/15	8	30.74	1	30.05	31.55	7	3,557	0.20%
2019/07/12	4	29.45	1	29.50	29.50	3	3,470	0.09%
2019/07/10	1	29.05	1	28.85	28.80	0	3,635	0.00%
2019/07/09	0	0.00	10	28.58	28.85	-10	3,823	-0.26%
2019/07/08	11	28.46	0	0.00	28.65	11	3,981	0.28%
2019/07/05	1	29.60	0	0.00	29.65	1	4,032	0.02%
2019/07/04	1	29.50	0	0.00	29.75	1	4,317	0.02%
2019/07/01	1	28.55	0	0.00	28.70	1	4,394	0.02%
2019/06/21	10	30.20	15	29.72	29.10	-5	4,353	-0.11%
2019/06/20	5	29.15	0	0.00	29.05	5	4,293	0.12%
2019/06/13	3	28.55	0	0.00	28.10	3	4,442	0.07%
2019/05/31	7	27.55	0	0.00	27.65	7	4,867	0.14%
2019/05/27	1	26.95	0	0.00	27.20	1	4,995	0.02%
2019/05/23	3	27.33	2	27.28	27.25	1	5,121	0.02%
2019/05/21	2	28.40	5	28.35	28.10	-3	5,224	-0.06%
2019/05/20	4	28.65	0	0.00	28.50	4	5,229	0.08%
2019/05/17	1	28.95	9	29.05	28.90	-8	5,189	-0.15%
2019/05/16	60	30.70	60	30.23	30.00	0	5,060	0.00%
2019/05/15	15	30.11	0	0.00	29.90	15	4,810	0.31%
2019/05/14	1	27.65	2	28.25	28.10	-1	4,473	-0.02%
2019/05/10	1	27.75	7	28.35	28.30	-6	4,421	-0.14%
2019/05/09	2	27.85	0	0.00	27.80	2	4,360	0.05%
2019/05/08	5	27.94	0	0.00	27.85	5	4,259	0.12%
2019/05/03	10	29.28	10	29.10	28.80	0	4,102	0.00%
2019/05/02	0	0.00	11	29.21	29.30	-11	3,976	-0.28%
2019/04/30	1	27.65	1	28.00	28.10	0	3,859	0.00%
2019/04/29	0	0.00	4	28.00	27.75	-4	3,828	-0.10%
2019/04/25	0	0.00	2	28.65	28.80	-2	3,731	-0.05%
2019/04/24	0	0.00	20	27.85	27.85	-20	3,646	-0.55%
2019/04/22	0	0.00	4	28.00	28.20	-4	3,604	-0.11%
2019/04/19	0	0.00	2	27.75	27.50	-2	3,585	-0.06%
2019/04/18	2	28.48	0	0.00	27.50	2	3,549	0.06%
2019/04/17	0	0.00	1	28.90	28.90	-1	3,469	-0.03%
2019/04/16	3	28.33	0	0.00	28.00	3	3,393	0.09%
2019/04/15	14	28.45	12	28.45	28.60	2	3,334	0.06%
2019/04/12	4	27.75	4	27.85	27.85	0	3,140	0.00%
2019/04/11	0	0.00	1	27.00	27.20	-1	2,968	-0.03%
2019/04/10	2	27.85	2	27.60	26.90	0	2,865	0.00%
2019/04/09	3	26.90	2	27.85	27.85	1	2,540	0.04%
2019/04/02	1	24.55	0	0.00	24.40	1	2,377	0.04%
2019/03/28	5	24.40	0	0.00	24.40	5	2,345	0.21%
2019/03/27	0	0.00	5	25.05	25.05	-5	2,377	-0.21%
2019/03/25	0	0.00	1	23.90	24.50	-1	2,339	-0.04%
2019/03/19	2	24.90	2	25.25	25.30	0	2,242	0.00%
2019/03/12	1	25.05	0	0.00	24.75	1	1,993	0.05%
2019/03/11	2	24.93	0	0.00	24.80	2	1,926	0.10%
2019/03/07	0	0.00	7	23.02	22.80	-7	1,651	-0.42%
2019/03/05	0	0.00	1	23.45	23.45	-1	1,601	-0.06%
2019/03/04	0	0.00	3	23.50	23.45	-3	1,581	-0.19%
2019/02/27	3	22.50	0	0.00	23.00	3	1,487	0.20%
2019/02/25	1	22.60	1	22.65	22.65	0	1,397	0.00%
2019/02/22	2	22.80	0	0.00	22.25	2	1,339	0.15%
2019/02/20	1	22.20	0	0.00	22.85	1	1,123	0.09%
2019/01/08	10	20.45	0	0.00	20.20	10	846	1.18%
2018/11/26	5	19.70	0	0.00	19.75	5	468	1.07%
2018/11/02	0	0.00	10	20.00	20.35	-10	489	-2.04%
2018/10/12	0	0.00	2	18.10	18.60	-2	814	-0.25%
2018/09/14	3	20.10	0	0.00	20.20	3	982	0.31%
2018/09/07	1	20.00	0	0.00	19.80	1	1,037	0.10%
2018/08/27	0	0.00	1	21.00	21.05	-1	1,452	-0.07%
2018/08/15	0	0.00	5	22.50	22.75	-5	1,616	-0.31%
2018/08/09	10	23.40	10	23.35	23.35	0	1,736	0.00%
2018/08/07	10	23.95	0	0.00	23.75	10	1,754	0.57%
2018/08/06	20	24.28	0	0.00	23.65	20	1,746	1.15%
2018/07/27	0.8	24.10	0	0.00	24.15	0.8	1,758	0.05%
2018/07/26	0	0.00	10	24.00	24.10	-10	1,705	-0.59%
2018/07/24	0.1	23.00	0	0.00	23.00	0.1	1,707	0.01%
2018/07/23	0.1	22.85	0	0.00	22.85	0.1	1,710	0.01%
2018/07/18	0	0.00	10	23.25	23.60	-10	1,724	-0.58%
2018/07/13	13	23.22	3	23.20	23.25	10	1,723	0.58%
2018/06/21	1	23.45	0	0.00	23.40	1	1,957	0.05%
2018/06/13	2	25.00	0	0.00	24.25	2	2,323	0.09%
2018/06/11	1	24.55	9	23.98	24.00	-8	2,296	-0.35%
2018/06/08	5	24.65	2	24.75	24.35	3	2,511	0.12%
2018/06/07	3	25.13	0	0.00	25.00	3	2,600	0.12%
2018/06/06	3	23.50	0	0.00	24.30	3	2,511	0.12%
2018/05/31	0	0.00	3	23.00	23.00	-3	2,972	-0.10%
2018/05/30	8	22.64	9	22.30	22.30	-1	3,185	-0.03%
2018/05/29	9	22.72	0	0.00	22.40	9	3,224	0.28%
2018/05/18	2	22.50	2	22.20	22.00	0	3,113	0.00%
2018/05/14	5	21.90	0	0.00	21.75	5	3,041	0.16%
2018/05/11	0	0.00	1	21.45	21.50	-1	3,013	-0.03%
2018/05/09	1	20.90	0	0.00	20.80	1	2,862	0.03%
2018/04/03	0	0.00	3	20.80	20.90	-3	2,755	-0.11%
2018/03/27	2	22.25	0	0.00	21.60	2	2,630	0.08%
2018/03/15	0	23.05	0	0.00	23.15	0	2,038	0.00%
2018/03/14	0	0.00	1	23.40	23.40	-1	2,001	-0.05%
2018/03/13	1	21.80	0	0.00	23.40	1	1,760	0.06%
2018/03/12	3	21.62	0	0.00	21.55	3	1,649	0.18%
2018/03/06	3	21.55	31	22.45	21.50	-28	1,295	-2.16%
2018/01/12	2	19.10	0	0.00	19.10	2	1,095	0.18%
2018/01/08	3	19.30	0	0.00	19.10	3	1,134	0.26%
2018/01/03	13	19.79	0	0.00	19.75	13	1,275	1.02%