• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211778.391777.2578.5002,2180.00%
2024/11/2012.276.091176.3477.501.21,9890.06%
2024/11/194477.055475.7075.80-101,719-0.58%
2024/11/1800.001172.7072.70-111,254-0.88%
2024/11/15763.1400.0066.1071,1300.62%
2024/11/14363.10162.4063.4021,1560.17%
2024/11/12268.453069.1968.00-281,153-2.43%
2024/11/06165.7000.0065.7011,1610.09%
2024/11/0400.00263.2062.30-21,196-0.17%
2024/10/30564.2000.0063.2051,2330.41%
2024/10/29364.90264.9064.5011,2720.08%
2024/10/25564.8000.0065.8051,2860.39%
2024/10/24265.8000.0065.1021,2890.16%
2024/10/2200.00166.4066.30-11,300-0.08%
2024/10/21565.5000.0065.8051,3240.38%
2024/10/18566.2000.0065.8051,3390.37%
2024/10/17166.7000.0066.2011,3460.07%
2024/10/16165.9000.0066.1011,3520.07%
2024/10/14165.9000.0065.8011,3840.07%
2024/10/11265.5000.0065.2021,4020.14%
2024/10/09167.4000.0066.4011,4020.07%
2024/10/08167.5000.0067.5011,4420.07%
2024/10/04069.500.368.1768.30-0.31,451-0.02%
2024/09/26170.2000.0069.2011,4570.07%
2024/09/250.471.000.170.7070.400.31,4580.02%
2024/09/18170.000.369.3069.000.71,4420.05%
2024/09/16170.4000.0070.4011,4410.07%
2024/09/130.171.2900.0070.500.11,4420.01%
2024/09/11268.300.168.6067.601.91,4410.13%
2024/09/1000.00169.5068.60-11,439-0.07%
2024/09/090.168.9000.0070.500.11,4320.01%
2024/09/050.470.9300.0070.600.41,4390.03%
2024/09/042.169.482.569.9870.90-0.41,460-0.03%
2024/09/03273.35972.7172.30-71,433-0.49%
2024/09/02174.40274.2073.80-11,418-0.07%
2024/08/301.173.08172.9072.900.11,4130.01%
2024/08/29574.5000.0073.7051,4000.36%
2024/08/281.374.29373.8073.50-1.71,388-0.12%
2024/08/276.375.63675.1074.500.31,3530.02%
2024/08/260.275.00673.4074.70-5.81,299-0.45%
2024/08/2300.00271.2071.20-21,222-0.16%
2024/08/2200.00171.8071.00-11,223-0.08%
2024/08/21270.3000.0070.4021,1900.17%
2024/08/20269.30768.0070.60-51,186-0.42%
2024/08/1900.003067.8467.60-301,122-2.67%
2024/08/1500.001065.4065.80-101,136-0.88%
2024/08/08161.5000.0060.1011,1020.09%
2024/08/07156.90258.5560.10-11,116-0.09%
2024/08/06255.6500.0054.7021,1120.18%
2024/07/3100.001061.9060.50-101,130-0.88%
2024/07/23165.1000.0064.9011,2030.08%
2024/07/1000.00367.6068.50-31,263-0.24%
2024/07/08372.6000.0072.5031,2780.23%
2024/07/02272.3000.0072.1021,7440.11%
2024/06/24171.70272.2071.70-12,154-0.05%
2024/06/1900.00272.0571.90-22,264-0.09%
2024/06/14371.8000.0071.8032,3200.13%
2024/06/13572.0000.0072.0052,3370.21%
2024/06/121771.1400.0071.30172,3500.72%
2024/06/111771.8500.0071.00172,3940.71%
2024/06/07274.6000.0074.4022,4020.08%
2024/06/0600.00174.7074.30-12,421-0.04%
2024/06/05274.8000.0074.6022,4350.08%
2024/06/03276.6000.0077.0022,5740.08%
2024/05/31275.1000.0074.8022,6330.08%
2024/05/30175.00176.0075.0002,7660.00%
2024/05/2900.00277.5077.30-22,812-0.07%
2024/05/2800.001977.8877.60-192,876-0.66%
2024/05/2700.00477.9578.10-42,890-0.14%
2024/05/24277.7000.0077.2022,9890.07%
2024/05/2200.00278.0077.50-23,116-0.06%
2024/05/2000.00675.9575.70-63,181-0.19%
2024/05/1600.00275.8075.60-23,364-0.06%
2024/04/29177.60578.2277.90-44,561-0.09%
2024/04/25272.7000.0072.5024,8270.04%
2024/04/23271.7000.0071.6024,9980.04%
2024/04/19273.90171.1072.5015,3520.02%
2024/04/18275.3000.0075.0025,4220.04%
2024/04/17175.5000.0075.4015,6270.02%
2024/04/16774.53175.2073.7065,7390.10%
2024/04/151577.8600.0077.10155,9880.25%
2024/04/12678.9200.0079.6066,3670.09%
2024/04/111079.2300.0078.70106,7150.15%
2024/04/091283.17383.6784.1096,8490.13%
2024/04/081285.571085.7483.3026,7800.03%
2024/04/03483.604682.6182.80-426,534-0.64%
2024/04/02180.2000.0081.4016,4290.02%
2024/04/01580.96281.8080.2036,3900.05%
2024/03/29379.20780.3981.00-46,307-0.06%
2024/03/28077.70378.1377.80-36,172-0.05%
2024/03/27277.7000.0077.9026,1650.03%
2024/03/26278.2000.0077.3026,1620.03%
2024/03/25379.73380.1779.8006,1250.00%
2024/03/2100.00177.6077.30-16,085-0.02%
2024/03/18276.3000.0077.0026,0940.03%
2024/03/13275.8500.0075.7026,1610.03%
2024/03/12077.0000.0077.5006,1590.00%
2024/03/11176.3000.0076.1016,1820.02%
2024/03/081075.99276.4575.6086,2010.13%
2024/03/07679.00179.5078.0056,2150.08%
2024/03/06381.73281.4581.2016,2070.02%
2024/03/05182.40280.9582.00-16,193-0.02%
2024/03/04380.13279.7079.0016,1510.02%
2024/03/01379.10579.6079.50-26,114-0.03%
2024/02/271477.6100.0077.20146,1860.23%
2024/02/26280.1000.0080.6026,3540.03%
2024/02/23183.00279.8079.40-16,323-0.02%
2024/02/22381.60180.3080.9026,3110.03%
2024/02/211381.61281.6081.20116,3010.17%
2024/02/20182.70181.0081.6006,2770.00%
2024/02/19384.03685.3083.40-36,217-0.05%
2024/02/161585.031485.1784.2016,1900.02%
2024/02/151682.79683.1085.40106,0840.16%
2024/02/052278.93378.8079.20195,8600.32%
2024/02/02479.93579.5878.50-15,823-0.02%
2024/02/01278.65179.5078.4015,8230.02%
2024/01/3000.00376.8077.40-35,744-0.05%
2024/01/26274.8000.0074.5025,8290.03%
2024/01/25177.0000.0075.4015,8320.02%
2024/01/24477.0000.0076.6045,8220.07%
2024/01/23278.9000.0078.2025,8210.03%
2024/01/22776.76577.4078.5025,8020.03%
2024/01/17177.7000.0077.2015,8230.02%
2024/01/16278.10179.5077.7015,8190.02%
2024/01/15978.801078.8779.00-15,789-0.02%
2024/01/11177.10476.1878.20-35,605-0.05%
2024/01/1000.00474.1072.50-45,472-0.07%
2024/01/092077.212376.9475.00-35,427-0.06%
2024/01/083277.243477.6377.00-25,204-0.04%
2024/01/051573.601073.4474.0054,8800.10%
2024/01/04371.10471.2769.70-14,584-0.02%
2023/12/25167.6000.0067.6015,9520.02%
2023/12/19166.9000.0067.0016,3540.02%
2023/12/18268.3000.0067.6026,4510.03%
2023/12/1200.00268.7568.40-27,117-0.03%
2023/12/11469.23469.0368.8007,2150.00%
2023/12/08171.10171.0070.8007,1750.00%
2023/12/0700.00570.8069.60-57,161-0.07%
2023/12/0600.00570.6070.60-57,190-0.07%
2023/12/05169.80369.8770.50-27,159-0.03%
2023/12/04171.00171.3070.9007,1460.00%
2023/12/01173.00272.9073.10-17,107-0.01%
2023/11/30571.86772.2972.10-27,043-0.03%
2023/11/29371.47471.9572.00-17,012-0.01%
2023/11/2800.00169.6070.40-16,942-0.01%
2023/11/27269.501069.9068.80-86,930-0.12%
2023/11/241972.073570.8970.90-166,911-0.23%
2023/11/232071.972572.1372.00-56,818-0.07%
2023/11/211469.80569.1867.9096,6210.14%
2023/11/20268.903.269.4269.20-1.26,612-0.02%
2023/11/1700.00167.5067.60-16,608-0.02%
2023/11/16168.3000.0067.4016,6870.01%
2023/11/1500.00369.5068.20-36,719-0.04%
2023/11/14569.50170.4069.4046,8070.06%
2023/11/13269.70368.9069.00-16,862-0.01%
2023/11/10169.20169.9069.9006,8850.00%
2023/11/09269.65669.4070.30-46,920-0.06%
2023/11/08769.54369.5069.8046,8110.06%
2023/11/07267.752.167.6167.70-0.16,7740.00%
2023/11/061069.001069.1067.6007,0280.00%
2023/11/031568.061567.8167.8007,3340.00%
2023/11/02165.60166.4066.3007,4070.00%
2023/10/31265.40566.4864.40-37,860-0.04%
2023/10/302.167.4100.0067.102.17,9040.03%
2023/10/27667.98968.2168.00-38,004-0.04%
2023/10/26265.45267.1064.5008,0740.00%
2023/10/251167.761066.2067.5018,1410.01%
2023/10/241.163.040.163.3065.0018,1050.01%
2023/10/23162.701.263.0262.80-0.28,2120.00%
2023/10/20160.6000.0060.3018,4010.01%
2023/10/19262.25261.3561.7008,6000.00%
2023/10/188.163.383.164.1761.9058,7780.06%
2023/10/17167.10665.7265.10-59,074-0.06%
2023/10/161167.640.167.3066.80119,2850.12%
2023/10/1313.169.81569.8068.808.19,4540.09%
2023/10/12271.0000.0071.4029,5660.02%
2023/10/111072.53673.1071.0049,7900.04%
2023/10/06975.942.175.7675.306.910,0180.07%
2023/10/051377.641278.2575.70110,1390.01%
2023/10/044379.215578.8379.50-129,986-0.12%
2023/10/037380.6851.280.6081.2021.89,8690.22%
2023/10/0219.577.821979.6080.600.59,4480.01%
2023/09/2817.174.802174.3473.30-3.99,333-0.04%
2023/09/271470.5117.169.7470.80-3.19,031-0.03%
2023/09/2643.170.694471.4870.90-0.99,123-0.01%
2023/09/251168.371069.1869.6019,1030.01%
2023/09/22266.65766.5667.20-59,132-0.05%
2023/09/211767.522467.1267.50-79,152-0.08%
2023/09/203367.483569.0768.60-29,119-0.02%
2023/09/194170.024470.4367.50-39,124-0.03%
2023/09/181267.93567.6867.4079,1330.08%
2023/09/15265.15165.3065.7019,3410.01%
2023/09/141263.561764.3164.50-59,309-0.05%
2023/09/13661.2000.0060.2069,2780.06%
2023/09/12661.77361.4362.0039,4180.03%
2023/09/11762.14462.0060.8039,5450.03%
2023/09/0800.00160.9061.00-19,703-0.01%
2023/09/07160.8000.0061.3019,8530.01%
2023/09/06461.55261.8561.60210,0210.02%
2023/09/05160.0000.0060.00110,2470.01%
2023/09/0400.00257.5559.40-210,299-0.02%
2023/08/30359.6000.0059.50310,3490.03%
2023/08/29160.2000.0059.50110,4520.01%
2023/08/2800.001160.1559.70-1110,479-0.10%
2023/08/2500.00162.3061.50-110,533-0.01%
2023/08/24264.65765.1063.00-510,786-0.05%
2023/08/23364.70364.3364.50010,9470.00%
2023/08/221065.64265.4064.30810,9820.07%
2023/08/21467.25666.8067.10-211,003-0.02%
2023/08/184268.084267.6666.30010,9830.00%
2023/08/174767.935567.9168.20-810,906-0.07%
2023/08/1600.00165.5067.50-110,892-0.01%
2023/08/151465.173165.1965.50-1710,885-0.16%
2023/08/1400.00263.1063.10-210,859-0.02%
2023/08/114264.1643.363.5863.50-1.310,930-0.01%
2023/08/1013.365.471.366.0264.301210,8520.11%
2023/08/0943.371.574371.6771.400.310,6110.00%
2023/08/082568.502468.8268.00110,3990.01%
2023/08/072768.083168.4269.70-410,360-0.04%
2023/08/041262.601263.9864.30010,0790.00%
2023/08/025260.505960.3560.10-79,883-0.07%
2023/08/011665.041365.5663.5039,8060.03%
2023/07/311569.361968.0366.60-49,617-0.04%
2023/07/281766.171366.8465.9049,4630.04%
2023/07/274167.334667.4368.00-59,465-0.05%
2023/07/261268.19867.4167.3049,4510.04%
2023/07/252470.002669.8768.00-29,355-0.02%
2023/07/242565.722765.7967.00-29,114-0.02%
2023/07/21567.48568.4669.2008,9130.00%
2023/07/204569.223868.8168.1078,7950.08%
2023/07/191768.331268.3868.3058,5380.06%
2023/07/182867.592768.4866.0018,4720.01%
2023/07/173167.343667.1067.70-58,368-0.06%
2023/07/143867.222265.2764.70168,4000.19%
2023/07/13569.824470.0369.40-398,344-0.47%
2023/07/122064.90165.0064.60198,3380.23%
2023/07/11163.4000.0061.3018,5130.01%
2023/07/10360.80461.3360.80-18,567-0.01%
2023/07/07261.40762.3461.40-58,722-0.06%
2023/07/06663.70964.1062.80-38,954-0.03%
2023/07/05866.80366.9365.1058,9190.06%
2023/07/04465.55566.0266.10-18,900-0.01%
2023/07/03764.20164.3064.3068,9440.07%
2023/06/302160.101660.3861.4058,8820.06%
2023/06/29557.703.257.6758.501.88,7990.02%
2023/06/280.156.500.156.5056.10-0.18,7330.00%
2023/06/277.156.37657.2855.201.18,6730.01%
2023/06/2629.162.371460.9660.8015.18,4850.18%
2023/06/218.165.902266.8667.50-13.98,173-0.17%
2023/06/20161.30260.7061.40-17,826-0.01%
2023/06/191160.6500.0060.60117,7640.14%
2023/06/161062.532960.2659.30-197,684-0.25%
2023/06/152662.34862.8961.60187,5130.24%
2023/06/142463.032663.1762.70-27,351-0.03%
2023/06/131160.451861.0061.00-77,127-0.10%
2023/06/123159.481759.3759.50146,9760.20%
2023/06/091959.28959.9360.80106,7800.15%
2023/06/08256.70856.0055.50-66,504-0.09%
2023/06/071157.00456.7056.6076,4300.11%
2023/06/06355.87256.2056.5016,3920.02%
2023/06/05557.063.356.8857.001.76,3360.03%
2023/06/02657.631156.5856.30-56,275-0.08%
2023/06/01254.20254.8054.6006,1370.00%
2023/05/31454.68454.8054.0006,0750.00%
2023/05/303459.742356.2355.20115,9630.18%
2023/05/291857.942159.5560.90-35,652-0.05%
2023/05/26153.801.155.5555.40-0.15,3960.00%
2023/05/251856.311256.3055.5065,3000.11%
2023/05/24155.10355.1055.30-25,153-0.04%
2023/05/23354.43954.1654.50-65,091-0.12%
2023/05/221754.611754.3954.3005,0150.00%
2023/05/19352.20252.4352.8014,9110.02%
2023/05/18551.50651.8352.40-14,799-0.02%
2023/05/17449.40950.4051.40-54,698-0.11%
2023/05/1600.00048.4048.2504,5530.00%
2023/05/12545.67345.6247.3024,4690.04%
2023/05/11449.34549.2548.80-14,293-0.02%
2023/05/100.148.5500.0048.300.14,1550.00%
2023/05/09248.4500.0048.4024,1170.05%
2023/05/0800.00148.5048.05-14,082-0.02%
2023/05/05247.3800.0047.8024,0370.05%
2023/05/04746.701046.6547.60-33,999-0.08%
2023/05/03949.93950.1847.6503,8720.00%
2023/05/02752.50751.8052.9003,7130.00%
2023/04/286.150.52450.3550.6023,5860.06%
2023/04/27750.03350.1749.9543,4730.12%
2023/04/25449.334.149.5049.20-0.13,3310.00%
2023/04/24551.72352.0051.5023,1810.06%
2023/04/21750.28950.5350.70-23,057-0.07%
2023/04/20454.0010.153.6952.80-6.12,829-0.21%
2023/04/191855.871655.9455.9022,6880.07%
2023/04/182254.303054.3654.70-82,443-0.33%
2023/04/1754.354.164454.6354.3010.32,1910.47%
2023/04/141452.7517.153.1953.70-3.11,836-0.17%
2023/04/13450.047.149.8848.85-3.11,436-0.22%
2023/04/122550.9520.251.2951.104.81,3110.37%
2023/04/111248.721149.1549.9011,1020.09%
2023/04/10245.60445.4445.75-2808-0.25%
2023/04/071045.06444.7144.8567580.79%
2023/04/06645.79545.7345.9516660.15%
2023/03/3100.008.145.5945.85-8.1448-1.81%
2023/03/3000.00341.8341.70-3340-0.88%
2023/03/24036.9500.0037.5002150.01%
2023/03/2300.000.238.0538.25-0.2199-0.09%
2023/03/2200.000.138.2038.40-0.1193-0.05%
2023/03/21037.50137.6537.75-1180-0.55%
2023/03/16135.0000.0034.9011390.71%
2023/03/15136.1000.0035.6011340.74%
2023/03/14034.2000.0034.3001170.03%
2023/03/13034.0000.0034.1001140.03%
2023/03/08034.1000.0034.0001050.03%
2023/03/02034.0000.0033.5001000.03%
2023/02/22033.2000.0033.250910.04%
2023/02/21033.4000.0033.350890.04%
2023/02/2000.00133.7533.75-189-1.12%
2023/02/14032.4000.0032.350770.05%
2023/02/1300.00232.5532.40-274-2.67%
2023/02/09230.1800.0030.152643.08%
2023/02/07030.9500.0030.700640.00%
2023/01/300.130.2500.0030.100.1610.13%
2023/01/13029.9500.0029.800630.06%
2023/01/10030.1000.0029.800650.06%
2022/12/300.130.0000.0029.900.1660.13%
2022/12/290.129.7500.0029.700.1660.12%
2022/12/280.130.0500.0029.800.1670.12%
2022/12/20030.3500.0029.750700.06%
2022/12/16030.0000.0030.000690.03%
2022/12/15030.5000.0030.300680.07%
2022/12/12029.7500.0029.750660.07%
2022/12/090.129.5500.0029.700.1660.07%
2022/12/070.129.5000.0029.250.1660.20%
2022/12/060.130.0000.0029.500.1640.09%
2022/12/020.230.0000.0029.900.2640.28%
2022/12/010.129.7000.0029.900.1630.22%
2022/11/250.129.1000.0029.100.1680.10%
2022/11/230.228.5300.0028.250.2670.35%
2022/11/180.228.1000.0028.100.2680.23%
2022/11/11028.1000.0028.050680.02%
2022/10/250.126.8000.0026.250.1720.10%
2022/09/290.128.4500.0027.900.1840.07%
2022/09/1900.00429.6529.65-488-4.50%
2022/04/28129.4000.0029.401961.03%
2022/04/2500.00330.0530.00-397-3.07%
2022/03/31032.0000.0030.9501410.00%
2022/03/28330.9000.0030.9531432.09%
2022/03/24131.0000.0031.0011440.69%
2022/01/04133.2500.0033.2511450.69%
2022/01/0300.00433.7033.95-4142-2.81%
2021/12/30433.84434.7033.7001380.00%
2021/12/2400.00131.9031.95-1108-0.92%
2021/12/03131.6500.0031.5511050.94%
2021/11/15131.7500.0031.7511270.78%
2021/11/12231.8500.0031.9021311.52%
2021/10/21131.8000.0031.7512360.42%
2021/09/28132.1000.0031.9012790.36%
2021/09/27131.5500.0032.0512810.36%
2021/09/0700.00531.9031.95-5317-1.58%
2021/08/12136.6000.0036.6012920.34%
2021/08/09142.0500.0041.9012850.35%
2021/07/0800.00242.2542.00-2478-0.42%
2021/07/0200.00141.7041.65-1545-0.18%
2021/06/24143.1500.0043.2017090.14%
2021/06/2100.00241.7041.70-2738-0.27%
2021/06/16141.7000.0041.7017910.13%
2021/06/1500.00044.0041.6508010.00%
2021/06/10141.60040.9541.3518340.12%
2021/06/0700.00141.0541.25-1860-0.12%
2021/05/17138.1000.0037.0011,2520.08%
2021/05/1200.001040.5639.60-101,247-0.80%
2021/05/04344.6000.0044.0531,2070.25%
2021/05/03446.5800.0046.0541,1850.34%
2021/04/29247.8000.0047.5521,1740.17%
2021/04/1600.00147.3047.40-11,147-0.09%
2021/04/1300.00149.0548.05-11,133-0.09%
2021/04/12249.18149.3549.0011,1170.09%
2021/04/09249.00149.0048.8011,0980.09%
2021/04/081049.5000.0049.05101,0880.92%
2021/04/07148.851048.3149.00-91,073-0.84%
2021/04/01348.3500.0048.3031,0540.28%
2021/03/31148.4000.0048.3511,0440.10%
2021/03/301249.17149.1549.50111,0151.08%
2021/03/29349.83750.0950.00-4985-0.41%
2021/03/25148.75248.2048.00-1914-0.11%
2021/03/24147.9000.0047.7519060.11%
2021/03/22347.6000.0047.5538860.34%
2021/03/19148.2500.0048.2018670.12%
2021/03/1600.00247.4548.35-2870-0.23%
2021/03/1500.00247.1547.25-2861-0.23%
2021/03/11146.90146.7546.4508830.00%
2021/03/10346.6300.0046.4538850.34%
2021/03/09447.21347.2547.5018970.11%
2021/03/08547.65147.1547.3048940.45%
2021/03/05148.00347.3848.00-2893-0.22%
2021/03/04248.18147.6547.7018920.11%
2021/03/0200.00146.6046.60-1871-0.11%
2021/02/26549.46548.7948.5008480.00%
2021/02/2500.00148.5048.90-1822-0.12%
2021/02/24248.10147.8048.0017960.13%
2021/02/2300.00247.7547.75-2768-0.26%
2021/02/22346.1700.0047.0037290.41%
2021/01/1900.00141.6541.80-1913-0.11%
2021/01/14141.2000.0040.9519590.10%
2020/12/28143.5000.0043.5011,4990.07%
2020/12/15445.0000.0044.2541,5890.25%
2020/12/1000.00146.3045.65-11,602-0.06%
2020/12/09145.5500.0045.7511,6050.06%
2020/12/08145.3500.0045.4511,6420.06%
2020/11/27145.60145.8045.7502,0570.00%
2020/11/2400.00045.4545.5502,2100.00%
2020/11/1900.00245.2046.00-22,369-0.08%
2020/11/11246.3000.0046.4022,4760.08%
2020/11/1000.00149.3048.25-12,444-0.04%
2020/10/2600.00149.8549.75-12,465-0.04%
2020/10/22451.13350.5049.9512,4460.04%
2020/10/1600.00150.2050.50-12,345-0.04%
2020/10/14149.9000.0049.9012,2400.04%
2020/10/13549.82650.4549.90-12,188-0.05%
2020/10/12148.1500.0047.8012,0750.05%
2020/10/081547.981547.9348.5002,0670.00%
2020/10/07246.48247.2347.5002,0100.00%
2020/10/06345.62245.8846.0011,9790.05%
2020/10/05143.60144.0044.0001,9360.00%
2020/09/2300.00142.0542.00-11,900-0.05%
2020/09/2200.00242.6542.20-21,890-0.11%
2020/09/1800.00244.9544.85-21,855-0.11%
2020/09/17145.1000.0044.2511,8460.05%
2020/09/15144.6000.0044.4011,8250.05%
2020/09/11144.0000.0044.1011,7930.06%
2020/09/0900.00646.5446.80-61,679-0.36%
2020/09/08545.5200.0046.5051,6290.31%
2020/09/07146.95445.0045.05-31,570-0.19%
2020/09/04245.63245.7046.0001,5090.00%
2020/09/03445.01345.3245.1011,4550.07%
2020/09/02343.48143.7044.5021,3560.15%
2020/09/01141.8500.0041.8011,2340.08%
2020/08/28142.20642.7242.50-51,126-0.44%
2020/08/27341.75142.5542.9021,0610.19%
2020/08/26140.10140.3040.5009400.00%
2020/08/25239.35139.6039.5019080.11%
2020/08/24138.5000.0038.5018870.11%
2020/08/21339.28339.5539.2008510.00%
2020/08/13137.1000.0038.7516530.15%
2020/08/0700.00136.0037.20-1568-0.18%
2020/08/0400.00131.6034.30-1493-0.20%
2020/07/1600.00229.9029.90-2405-0.49%
2020/07/10231.3000.0031.2523260.61%
2020/07/09131.3000.0031.4013230.31%
2020/06/01129.4000.0029.4512590.39%
2020/04/1400.00125.5025.40-1176-0.57%
2020/04/10125.0000.0025.1011740.57%
2020/03/20121.5000.0021.9011710.58%
2019/08/29125.0000.0025.0511700.59%
2019/08/26125.0000.0025.1011740.57%
2019/06/1800.00026.7526.7501830.00%
2019/04/3000.00128.0528.25-1161-0.62%
2019/04/26128.4500.0028.4011570.63%
2018/10/25120.25120.3520.3501440.00%
2018/09/28128.45127.7027.9501270.00%
2018/09/12129.6500.0029.6011320.75%
2018/09/1100.00129.4030.05-1134-0.74%
2018/07/10132.80133.5033.3001430.00%
2018/04/1600.000.134.3034.20-0.1108-0.09%
2018/02/0800.001233.6934.30-1296-12.45%
2018/01/0400.00238.4538.25-2140-1.43%
2018/01/03238.6000.0038.4521411.42%
偉訓 相關文章
偉訓 相關影音