威健 (3033)-元大-竹北券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	36.35	0	0.00	36.25	1	6,896	0.01%
2024/05/15	6	35.40	0.2	35.65	35.25	5.8	6,786	0.09%
2024/05/13	2	35.08	4	35.10	35.25	-2	6,790	-0.03%
2024/05/10	3	35.38	2	35.10	35.50	1	6,785	0.01%
2024/05/09	2.5	36.46	7	36.81	36.05	-4.5	6,888	-0.07%
2024/05/08	16	37.42	16	36.74	36.70	0	6,813	0.00%
2024/05/07	78.2	37.22	67	36.32	37.15	11.2	6,732	0.17%
2024/05/06	23.3	37.97	14.3	38.93	39.30	9	6,012	0.15%
2024/05/03	9	36.10	9.1	36.10	36.25	-0.1	5,370	0.00%
2024/05/02	13	36.11	29.4	35.77	36.05	-16.4	5,303	-0.31%
2024/04/30	169	34.32	156.2	34.37	34.20	12.8	4,932	0.26%	大買/大賣/
2024/04/29	1	33.45	0	33.55	33.50	1	4,693	0.02%
2024/04/24	30	34.10	32	33.80	33.80	-2	4,941	-0.04%
2024/04/23	1	32.65	0	32.70	32.50	1	4,860	0.02%
2024/04/22	1	32.55	20	32.50	32.50	-19	4,992	-0.38%
2024/04/19	63	31.74	44	32.41	32.50	19	4,930	0.39%
2024/04/17	2	32.05	0	0.00	31.85	2	4,949	0.04%
2024/04/16	0	32.24	0	0.00	31.80	0	4,908	0.00%
2024/04/15	0	33.75	3	33.60	32.90	-3	4,838	-0.06%
2024/04/12	4	33.78	1	33.85	33.70	3	4,772	0.06%
2024/04/11	1	33.55	0	0.00	33.85	1	4,724	0.02%
2024/04/10	1	33.90	20.1	34.06	33.90	-19.1	4,714	-0.40%
2024/04/09	20	32.65	22	32.36	32.35	-2	4,482	-0.04%
2024/04/08	0	32.25	2	32.85	32.75	-2	4,460	-0.04%
2024/04/03	73	32.70	80.3	32.74	32.75	-7.3	4,433	-0.16%
2024/04/02	0	32.15	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	0	31.80	1	32.00	31.95	-1	4,395	-0.02%
2024/03/29	2	31.70	0	0.00	31.65	2	4,383	0.05%
2024/03/28	1	31.95	0	0.00	31.80	1	4,378	0.02%
2024/03/27	0	0.00	7	32.00	32.00	-7	4,371	-0.16%
2024/03/26	2	32.40	1	32.10	31.95	1	4,356	0.02%
2024/03/25	2	31.75	7	32.31	32.85	-5	4,286	-0.12%
2024/03/22	9	31.74	0	0.00	31.60	9	4,090	0.22%
2024/03/21	118	32.12	108	32.90	33.00	10	3,954	0.25%	大買/大賣/
2024/03/20	0	0.00	44	30.60	30.60	-44	3,648	-1.21%
2024/03/18	1	30.55	0	0.00	31.00	1	3,632	0.03%
2024/03/13	0	31.20	0	0.00	30.80	0	3,642	0.00%
2024/03/12	4	31.00	6	31.10	31.10	-2	3,618	-0.06%
2024/03/07	1	32.40	1	32.35	32.30	0	3,476	0.00%
2024/03/06	50	32.60	60	32.75	32.80	-10	3,461	-0.29%
2024/03/05	0	0.00	13	32.60	32.70	-13	3,465	-0.38%
2024/03/01	4	33.14	0	0.00	33.00	4	3,405	0.12%
2024/02/29	50	33.20	3	33.20	33.25	47	3,364	1.40%
2024/02/27	8	32.89	0	0.00	33.00	8	3,302	0.24%
2024/02/26	1	33.20	6	33.25	33.25	-5	3,240	-0.15%
2024/02/23	1	32.75	66	32.72	32.70	-65	3,145	-2.07%
2024/02/22	51	32.35	50	32.34	32.30	1	3,040	0.03%
2024/02/20	62	32.15	1	32.25	32.00	61	2,959	2.06%
2024/02/16	3.2	32.12	0	0.00	32.25	3.2	2,876	0.11%
2024/02/15	0	0.00	15	31.78	32.00	-15	2,807	-0.53%
2024/02/05	0	0.00	1	31.00	31.00	-1	2,703	-0.04%
2024/02/02	6	30.90	6	30.88	30.85	0	2,643	0.00%
2024/02/01	105	31.68	113	31.38	31.30	-8	2,565	-0.31%	大買/大賣/
2024/01/31	1	30.80	0	0.00	30.65	1	2,291	0.04%
2024/01/30	112	31.00	105	31.35	31.30	7	2,228	0.31%	大買/大賣/
2024/01/29	50	30.90	60	30.50	30.55	-10	2,063	-0.48%
2024/01/26	61	30.86	51	30.67	30.65	10	2,039	0.49%
2024/01/25	73	31.21	72	30.69	30.65	1	2,007	0.05%
2024/01/24	50	30.98	50	30.99	31.00	0	1,904	0.00%
2024/01/23	1	30.80	3	30.73	30.55	-2	1,855	-0.11%
2024/01/22	52	30.94	53	30.94	30.95	-1	1,825	-0.05%
2024/01/19	0	0.00	3.1	30.87	30.95	-3.1	1,750	-0.18%
2024/01/18	36	30.68	33	30.96	30.95	3	1,616	0.19%
2024/01/17	3	30.02	1	30.15	30.15	2	1,469	0.14%
2024/01/12	1	29.80	0	0.00	29.45	1	1,223	0.08%
2024/01/11	1	29.70	5	29.48	29.85	-4	1,164	-0.34%
2024/01/02	0	0.00	1	28.95	29.00	-1	989	-0.10%
2023/12/29	1	28.85	0	0.00	28.90	1	981	0.10%
2023/12/25	0	0.00	3	28.50	28.45	-3	965	-0.31%
2023/12/22	1	28.70	0	0.00	28.80	1	963	0.10%
2023/12/12	0	0.00	2	28.90	28.85	-2	1,184	-0.17%
2023/12/11	2	28.78	0	0.00	28.90	2	1,165	0.17%
2023/12/08	1	28.50	1	28.55	28.50	0	1,143	0.00%
2023/11/30	0	0.00	1.1	28.36	28.65	-1.1	1,196	-0.09%
2023/11/29	1	27.80	1.2	28.06	28.10	-0.2	1,177	-0.02%
2023/11/28	0	0.00	9	27.68	27.75	-9	1,184	-0.76%
2023/11/27	3	27.60	0	0.00	27.45	3	1,194	0.25%
2023/11/22	5	27.90	0	0.00	27.90	5	1,238	0.40%
2023/11/21	0	0.00	0	27.85	27.90	0	1,242	0.00%
2023/11/16	0	0.00	52	27.50	27.50	-52	1,270	-4.09%
2023/11/15	0	0.00	5	27.32	27.40	-5	1,332	-0.38%
2023/11/14	0	0.00	1	27.15	27.10	-1	1,380	-0.07%
2023/11/06	0	0.00	1	27.55	27.60	-1	1,523	-0.07%
2023/11/01	2	26.83	0	0.00	26.85	2	1,609	0.12%
2023/10/31	2	26.98	0	0.00	26.90	2	1,663	0.12%
2023/10/18	1	27.01	0	0.00	27.05	1	2,530	0.04%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/05	1	27.30	0	0.00	27.25	1	3,286	0.03%
2023/10/04	2	27.38	0	0.00	27.35	2	3,340	0.06%
2023/10/02	0	0.00	2	27.50	27.55	-2	3,524	-0.06%
2023/09/26	1	27.45	0	0.00	27.30	1	3,712	0.03%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	3	27.67	0	0.00	27.65	3	3,866	0.08%
2023/09/19	2	27.85	0	0.00	27.85	2	3,921	0.05%
2023/09/18	5	27.91	1	28.05	28.05	4	3,932	0.10%
2023/09/15	4	28.63	0	0.00	28.15	4	3,889	0.10%
2023/09/14	0	0.00	32.2	29.35	29.25	-32.2	3,801	-0.85%
2023/09/13	2	28.75	0	0.00	28.90	2	3,836	0.05%
2023/09/12	4	29.08	0	0.00	29.00	4	3,917	0.10%
2023/09/11	4	29.20	0	0.00	29.10	4	4,112	0.10%
2023/09/08	3	29.42	0	0.00	29.40	3	4,305	0.07%
2023/09/04	3	29.60	0	0.00	29.45	3	4,797	0.06%
2023/09/01	0	29.55	0	0.00	29.65	0	4,845	0.00%
2023/08/28	4	28.58	0	0.00	28.40	4	5,089	0.08%
2023/08/24	1	28.95	0	0.00	28.95	1	5,082	0.02%
2023/08/18	2	28.80	0	0.00	28.80	2	5,028	0.04%
2023/08/16	0	29.20	0	0.00	29.25	0	4,962	0.00%
2023/08/10	3	28.92	0	0.00	28.80	3	4,921	0.06%
2023/08/09	1	29.15	0	0.00	29.25	1	4,896	0.02%
2023/08/08	6	29.19	1	29.15	29.15	5	4,896	0.10%
2023/08/07	1	29.00	0	0.00	29.45	1	4,900	0.02%
2023/08/04	5.2	29.28	0	0.00	29.25	5.2	4,871	0.11%
2023/08/02	4	29.76	1	29.70	29.70	3	4,832	0.06%
2023/08/01	1	33.95	0	0.00	33.65	1	4,716	0.02%
2023/07/24	1	34.85	0	0.00	35.10	1	4,340	0.02%
2023/07/20	1	35.40	0	0.00	35.40	1	4,274	0.02%
2023/07/18	4	36.44	3	35.58	35.80	1	4,152	0.02%
2023/07/17	7	36.68	6	36.74	36.95	1	4,006	0.02%
2023/07/14	2	35.80	2	35.88	35.85	0	3,828	0.00%
2023/07/13	0	0.00	11	34.95	34.85	-11	3,682	-0.30%
2023/07/12	5	34.90	0.1	34.90	34.85	4.9	3,583	0.14%
2023/07/11	0	0.00	18	34.30	34.65	-18	3,550	-0.51%
2023/07/10	5	34.58	0	0.00	34.25	5	3,519	0.14%
2023/07/07	1	34.75	10	34.68	34.75	-9	3,430	-0.26%
2023/07/06	1	34.50	7	34.21	34.45	-6	3,351	-0.18%
2023/07/05	1	33.95	1	34.00	34.05	0	3,255	0.00%
2023/07/04	2	33.50	1.7	33.84	33.85	0.3	3,214	0.01%
2023/06/28	2	32.73	1	32.55	32.65	1	3,116	0.03%
2023/06/27	7	32.91	13	32.84	32.80	-6	3,048	-0.20%
2023/06/26	18	33.45	0	0.00	33.30	18	2,978	0.60%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/19	3	33.75	0	0.00	33.60	3	2,937	0.10%
2023/06/16	4	33.56	5	33.45	33.45	-1	2,914	-0.03%
2023/06/15	0	0.00	25	33.77	33.65	-25	2,815	-0.89%
2023/06/14	6.2	34.77	3	34.98	34.60	3.2	2,656	0.12%
2023/06/13	6	34.15	3	34.32	34.20	3	2,527	0.12%
2023/06/12	21	33.94	11	33.59	34.00	10	2,403	0.42%
2023/06/09	8	33.29	3	33.25	33.40	5	2,234	0.22%
2023/06/08	1	33.05	2	33.10	33.05	-1	2,138	-0.05%
2023/06/07	3	32.80	6	32.60	32.75	-3	2,058	-0.15%
2023/06/05	6	32.55	1	32.65	32.30	5	1,948	0.26%
2023/05/25	0	0.00	0.3	30.75	30.70	-0.3	1,823	-0.02%
2023/05/24	0	0.00	7	30.65	30.75	-7	1,818	-0.38%
2023/05/22	0.1	30.45	0	0.00	30.60	0.1	1,809	0.00%
2023/05/18	0	30.45	0	0.00	30.45	0	1,800	0.00%
2023/05/09	0.2	30.65	0	0.00	30.60	0.2	1,732	0.01%
2023/05/08	1.1	30.70	0	0.00	30.75	1.1	1,719	0.06%
2023/05/05	0.1	30.90	0	0.00	30.85	0.1	1,703	0.00%
2023/05/04	1	31.15	0	0.00	31.00	1	1,693	0.06%
2023/05/02	0	0.00	0	30.20	30.25	0	1,583	0.00%
2023/04/17	0	0.00	1	30.80	30.80	-1	1,375	-0.07%
2023/04/13	0	0.00	5	30.88	30.80	-5	1,332	-0.38%
2023/04/12	0	0.00	2	30.73	30.75	-2	1,303	-0.15%
2023/04/11	0	0.00	3	30.65	30.65	-3	1,290	-0.23%
2023/03/28	0	29.70	1	29.95	29.50	-1	1,194	-0.08%
2023/03/24	0	0.00	1	30.05	30.15	-1	1,156	-0.09%
2023/03/20	0	0.00	5	29.35	29.35	-5	1,087	-0.46%
2023/03/16	0	0.00	13.1	29.46	29.45	-13.1	1,036	-1.27%
2023/03/13	0	0.00	2	29.08	29.10	-2	966	-0.21%
2023/03/10	5	29.23	3.2	29.22	29.00	1.8	966	0.19%
2023/03/09	0	0.00	1	28.85	28.80	-1	935	-0.11%
2023/03/08	0	0.00	1	29.10	29.05	-1	913	-0.11%
2023/03/07	5	28.75	6	28.90	29.15	-1	896	-0.11%
2023/03/06	0	0.00	1	28.70	28.65	-1	864	-0.12%
2023/03/03	5	28.70	0	0.00	28.80	5	826	0.60%
2023/02/14	0	0.00	2	27.23	27.40	-2	805	-0.25%
2023/02/13	4	27.05	0	0.00	27.10	4	813	0.49%
2023/02/08	0	0.00	1	27.65	27.65	-1	812	-0.12%
2023/02/07	0	27.65	0	0.00	27.60	0	814	0.00%
2023/02/06	1	27.60	1	27.55	27.50	0	816	0.00%
2023/01/31	0	0.00	1	27.30	27.30	-1	804	-0.12%
2023/01/10	0	0.00	10	26.60	26.70	-10	851	-1.17%
2023/01/09	2	26.50	0	0.00	26.55	2	853	0.23%
2022/12/29	1	26.15	0	0.00	26.15	1	920	0.11%
2022/12/06	0	0.00	1	26.85	26.85	-1	981	-0.10%
2022/12/02	1	27.30	7	26.95	27.30	-6	984	-0.61%
2022/11/11	3	26.80	0	0.00	26.70	3	985	0.30%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/07	0	0.00	5	26.15	26.20	-5	1,014	-0.49%
2022/10/25	0	0.00	10	25.75	25.70	-10	1,120	-0.89%
2022/10/19	1	25.65	0	0.00	25.65	1	1,176	0.08%
2022/10/17	0.1	25.60	0	0.00	25.80	0.1	1,358	0.01%
2022/10/14	14	25.75	0	0.00	25.70	14	1,414	0.99%
2022/09/16	0.1	27.10	1	27.15	27.15	-0.9	1,917	-0.05%
2022/09/13	1	26.90	0	0.00	27.15	1	1,990	0.05%
2022/09/12	2	26.78	0	0.00	26.90	2	2,021	0.10%
2022/09/02	0.1	26.75	0	0.00	26.65	0.1	2,067	0.00%
2022/09/01	0.2	26.98	0	0.00	26.75	0.2	2,066	0.01%
2022/08/29	0.4	26.95	0	0.00	26.85	0.4	2,089	0.02%
2022/08/22	1	27.05	0	0.00	27.10	1	2,177	0.05%
2022/08/17	0.1	27.25	0	0.00	27.05	0.1	2,181	0.00%
2022/08/15	2	26.95	1	27.45	27.30	1	2,175	0.05%
2022/08/11	2	26.45	0	0.00	26.45	2	2,164	0.09%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/02	11	26.40	10	26.40	26.45	1	2,324	0.04%
2022/07/27	1	25.50	0	0.00	25.75	1	2,443	0.04%
2022/07/26	0.2	25.98	0	0.00	25.85	0.2	2,483	0.01%
2022/07/19	0	0.00	1	27.95	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	1	27.95	27.90	-1	2,288	-0.04%
2022/07/07	0	0.00	1	25.95	26.10	-1	2,243	-0.04%
2022/07/05	0	0.00	0	26.10	26.15	0	2,288	0.00%
2022/07/04	2.1	26.01	0	0.00	25.85	2.1	2,279	0.09%
2022/07/01	1.5	26.57	0	0.00	26.20	1.5	2,342	0.06%
2022/06/30	5.1	27.72	0	0.00	27.70	5.1	2,326	0.22%
2022/06/23	7	29.05	0	0.00	28.75	7	2,770	0.25%
2022/06/22	0.1	29.35	0	0.00	29.20	0.1	2,847	0.00%
2022/06/20	0	0.00	5	29.50	29.40	-5	3,046	-0.16%
2022/06/14	1	30.10	0	0.00	30.35	1	3,369	0.03%
2022/06/13	3	30.60	0	0.00	30.50	3	3,390	0.09%
2022/06/07	1	31.15	0	0.00	31.10	1	3,697	0.03%
2022/05/23	1	30.95	0	0.00	31.10	1	4,356	0.02%
2022/05/16	2	29.93	0	0.00	29.95	2	4,455	0.04%
2022/05/12	0	0.00	2	29.80	29.45	-2	4,499	-0.04%
2022/05/11	2	29.90	0	0.00	29.95	2	4,575	0.04%
2022/05/10	1	29.45	0	0.00	30.10	1	4,613	0.02%
2022/05/09	2.1	30.82	7	30.49	30.35	-4.9	4,608	-0.11%
2022/05/06	0	0.00	2	31.25	31.25	-2	4,610	-0.04%
2022/05/05	1	31.45	8	31.40	31.40	-7	4,630	-0.15%
2022/05/04	9	31.72	0	0.00	31.30	9	4,624	0.19%
2022/04/27	6	29.74	0	0.00	29.90	6	4,617	0.13%
2022/04/20	0	0.00	4	31.00	31.15	-4	4,725	-0.08%
2022/04/18	2	30.90	1	30.95	30.90	1	4,786	0.02%
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/13	0	0.00	1	31.50	31.65	-1	4,968	-0.02%
2022/04/12	0.1	31.15	0	0.00	31.05	0.1	5,266	0.00%
2022/04/11	3	31.12	0	0.00	31.00	3	5,327	0.06%
2022/04/07	4	31.60	0	0.00	31.25	4	5,350	0.07%
2022/04/06	3.1	31.74	0	0.00	31.75	3.1	5,338	0.06%
2022/04/01	1.1	31.97	4.4	32.17	32.15	-3.4	5,841	-0.06%
2022/03/31	1.3	32.34	1	32.35	32.35	0.3	6,056	0.00%
2022/03/29	18	32.74	10	32.61	32.60	8	6,325	0.13%
2022/03/28	28	33.26	0.1	33.20	33.30	27.9	6,566	0.43%
2022/03/25	1	34.20	3	34.60	34.25	-2	6,577	-0.03%
2022/03/24	1	34.25	1	34.00	34.20	0	6,916	0.00%
2022/03/23	10	34.15	11	33.95	34.15	-1	6,941	-0.01%
2022/03/22	5.4	33.56	13	33.32	33.65	-7.6	7,025	-0.11%
2022/03/21	4	32.78	1	32.90	32.70	3	6,954	0.04%
2022/03/18	0	0.00	9.3	32.47	32.80	-9.3	6,960	-0.13%
2022/03/17	5	32.35	6	32.23	32.25	-1	6,900	-0.01%
2022/03/16	0	0.00	1	32.10	31.95	-1	6,880	-0.01%
2022/03/15	1	31.75	7	32.14	31.75	-6	6,909	-0.09%
2022/03/14	5	32.10	5	32.10	32.20	0	6,870	0.00%
2022/03/10	1	31.55	0	0.00	31.80	1	6,868	0.01%
2022/03/08	5.2	30.12	1	29.95	29.90	4.2	6,755	0.06%
2022/03/07	6.2	30.94	2	30.85	30.95	4.2	6,708	0.06%
2022/03/04	0	31.90	2	32.33	32.00	-2	6,728	-0.03%
2022/03/03	3	32.20	5	32.48	32.15	-2	6,835	-0.03%
2022/03/02	2	31.93	10	31.94	32.00	-8	6,901	-0.12%
2022/02/25	0.1	30.49	0	0.00	30.65	0.1	6,803	0.00%
2022/02/24	1.2	30.49	5	30.58	30.30	-3.9	6,870	-0.06%
2022/02/23	0	0.00	6	30.90	30.95	-6	6,869	-0.09%
2022/02/22	4	30.70	2	30.70	30.70	2	6,970	0.03%
2022/02/21	1	30.85	0	0.00	31.10	1	7,099	0.01%
2022/02/18	0.1	30.85	0	0.00	31.00	0.1	7,209	0.00%
2022/02/17	0.2	30.88	0.2	30.85	31.00	-0.1	7,468	0.00%
2022/02/16	1	31.00	4	31.15	31.05	-3	7,684	-0.04%
2022/02/15	1.2	30.22	0	0.00	30.20	1.2	7,952	0.01%
2022/02/14	0	30.20	0	0.00	30.15	0	9,712	0.00%
2022/02/11	3	30.70	0	0.00	30.85	3	10,640	0.03%
2022/02/10	0	0.00	1	31.70	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	1	31.30	31.70	-1	10,895	-0.01%
2022/02/08	0	31.10	0	0.00	31.20	0	10,904	0.00%
2022/02/07	0	30.30	0	0.00	30.70	0	11,002	0.00%
2022/01/26	0.1	30.00	3	29.97	29.90	-2.9	11,132	-0.03%
2022/01/25	1.1	30.00	1	29.70	29.60	0.1	11,200	0.00%
2022/01/24	0.2	29.76	0	0.00	30.10	0.2	11,258	0.00%
2022/01/21	0.4	30.65	0	0.00	30.30	0.4	11,274	0.00%
2022/01/19	0	31.00	0	0.00	30.95	0	11,447	0.00%
2022/01/18	0	0.00	2	31.55	31.50	-2	11,513	-0.02%
2022/01/17	0.1	30.95	0	0.00	31.15	0.1	11,441	0.00%
2022/01/14	2.6	30.65	1	30.55	30.70	1.6	11,469	0.01%
2022/01/13	2	30.95	2	31.10	31.10	0	11,487	0.00%
2022/01/12	13	30.95	2	30.90	31.00	11	11,519	0.10%
2022/01/11	4	31.30	0	31.00	31.00	4	11,526	0.03%
2022/01/10	3	30.75	1	30.80	30.85	2	11,509	0.02%
2022/01/07	27.1	31.22	1	31.35	31.00	26.1	11,526	0.23%
2022/01/06	9.2	31.86	0	0.00	31.85	9.2	11,426	0.08%
2022/01/05	30	32.56	12	32.96	32.30	18	11,421	0.16%
2022/01/04	2	31.90	2	32.15	32.25	0	11,176	0.00%
2022/01/03	3	31.95	0	0.00	31.80	3	11,267	0.03%
2021/12/30	5.1	31.94	1	32.00	31.95	4.1	11,317	0.04%
2021/12/29	5	31.70	10	31.70	31.85	-5	11,375	-0.04%
2021/12/28	31	32.42	4	32.16	32.10	27	11,388	0.24%
2021/12/27	4	31.68	31.1	32.22	32.50	-27.1	10,990	-0.25%
2021/12/24	8	31.41	0	0.00	31.10	8	10,978	0.07%
2021/12/23	10	32.01	2	32.10	31.70	8	11,172	0.07%
2021/12/22	1.2	32.00	0	0.00	32.05	1.2	11,124	0.01%
2021/12/21	1	31.05	3	31.65	31.45	-2	10,956	-0.02%
2021/12/20	13	31.65	17	31.52	31.55	-4	11,027	-0.04%
2021/12/17	3	30.10	5	30.16	30.15	-2	11,055	-0.02%
2021/12/16	6	29.94	6	30.38	30.45	0	11,414	0.00%
2021/12/15	0	0.00	15	29.20	29.25	-15	11,603	-0.13%
2021/12/14	1	28.95	0	0.00	28.80	1	12,205	0.01%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/09	1	29.35	0	0.00	29.50	1	15,010	0.01%
2021/12/08	1	29.15	0	0.00	29.15	1	15,824	0.01%
2021/12/07	2	29.15	0	0.00	29.20	2	16,165	0.01%
2021/12/02	0	0.00	6	29.20	29.20	-6	16,465	-0.04%
2021/11/30	1	29.50	0	0.00	29.70	1	16,553	0.01%
2021/11/29	4.1	28.78	0	0.00	28.95	4.1	16,550	0.02%
2021/11/26	7.1	29.86	1	29.85	29.85	6.1	16,407	0.04%
2021/11/25	3	29.75	0	0.00	29.65	3	16,188	0.02%
2021/11/23	2	29.45	0	0.00	29.45	2	16,032	0.01%
2021/11/22	0	0.00	1	29.30	29.25	-1	15,971	-0.01%
2021/11/19	2.1	29.35	2	29.30	29.20	0.1	15,934	0.00%
2021/11/18	0	0.00	11	29.45	29.40	-11	15,833	-0.07%
2021/11/17	4	30.03	3	29.97	30.00	1	15,684	0.01%
2021/11/16	9	30.39	4	30.38	29.95	5	15,580	0.03%
2021/11/15	3.1	31.36	0	0.00	31.00	3.1	15,371	0.02%
2021/11/12	10	31.42	10	31.27	31.65	0	15,217	0.00%
2021/11/11	28	32.08	22	31.78	31.00	6	14,863	0.04%
2021/11/10	13	30.47	11	31.24	31.40	2	13,125	0.02%
2021/11/09	5	28.61	3	28.75	28.55	2	12,205	0.02%
2021/11/08	2	28.50	2	28.35	28.40	0	11,861	0.00%
2021/11/05	1	27.95	3	27.95	28.20	-2	11,856	-0.02%
2021/11/04	9	28.76	8	28.05	28.10	1	11,877	0.01%
2021/11/03	4	28.38	5.5	28.16	28.60	-1.5	11,984	-0.01%
2021/11/02	3	27.98	0	0.00	27.45	3	12,171	0.02%
2021/11/01	0	0.00	1	27.80	27.85	-1	12,339	-0.01%
2021/10/28	3	27.92	6	27.85	27.75	-3	12,299	-0.02%
2021/10/27	5.5	27.97	11	27.80	27.90	-5.5	12,314	-0.04%
2021/10/26	1	27.30	3	27.42	27.35	-2	12,224	-0.02%
2021/10/21	10	27.00	0	0.00	27.10	10	12,413	0.08%
2021/10/13	3	26.15	11	25.85	25.70	-8	12,430	-0.06%
2021/10/08	10	27.15	0	27.30	26.60	10	12,380	0.08%
2021/10/07	5.5	27.55	0	0.00	27.55	5.5	12,250	0.04%
2021/10/06	0.5	26.85	0	0.00	26.85	0.5	12,233	0.00%
2021/10/01	5	28.00	13	27.53	27.35	-8	12,062	-0.07%
2021/09/30	9	29.10	9	28.62	28.30	0	11,873	0.00%
2021/09/28	41	28.28	45	28.37	28.35	-4	11,460	-0.03%
2021/09/27	5	28.78	7	28.87	28.75	-2	11,271	-0.02%
2021/09/24	13	29.41	7	29.19	29.40	6	10,991	0.05%
2021/09/23	40	29.21	40	29.06	29.40	0	10,529	0.00%
2021/09/22	80	27.87	82	28.23	28.00	-2	10,099	-0.02%
2021/09/17	128	28.68	128	28.69	29.00	0	9,713	0.00%	大買/大賣/
2021/09/16	27	28.04	23	28.25	28.65	4	9,059	0.04%
2021/09/15	8	28.54	9	28.13	26.95	-1	8,230	-0.01%
2021/09/14	48	28.25	42	28.40	28.65	6	7,083	0.08%
2021/09/13	24	27.70	19.2	26.81	27.65	4.8	6,180	0.08%
2021/09/10	13	25.74	17	25.74	25.85	-4	5,370	-0.07%
2021/09/09	2	25.08	4	25.25	25.40	-2	5,126	-0.04%
2021/09/08	1	24.70	6	24.80	24.70	-5	5,021	-0.10%
2021/09/06	5	24.60	1	24.40	24.10	4	4,859	0.08%
2021/09/03	3	24.37	41	24.56	24.60	-38	4,858	-0.78%
2021/09/02	52	24.10	14	24.22	24.35	38	4,794	0.79%
2021/08/31	1	23.65	0	0.00	23.70	1	4,755	0.02%
2021/08/30	0	0.00	1	23.50	23.65	-1	4,786	-0.02%
2021/08/13	50	23.75	65	23.60	23.50	-15	5,237	-0.29%
2021/08/12	2	23.65	2	23.50	23.50	0	5,237	0.00%
2021/08/10	1	24.00	0.1	24.00	24.00	0.9	5,504	0.02%
2021/08/09	1	24.90	10	25.05	24.50	-9	5,505	-0.16%
2021/08/06	43.1	25.63	20	25.45	25.45	23.1	5,310	0.44%
2021/08/05	10	25.40	23	24.97	25.90	-13	5,019	-0.26%
2021/08/04	4	25.05	4	24.85	24.80	0	4,899	0.00%
2021/08/03	17	24.84	0	0.00	25.00	17	4,958	0.34%
2021/08/02	7	24.64	0	0.00	24.65	7	4,981	0.14%
2021/07/30	2	24.10	0	0.00	24.00	2	4,952	0.04%
2021/07/29	1	24.00	3	24.35	23.70	-2	4,939	-0.04%
2021/07/27	2	22.70	1	22.80	22.55	1	4,992	0.02%
2021/07/22	1	24.75	0	0.00	24.35	1	6,113	0.02%
2021/07/21	2	24.55	3	24.70	24.40	-1	6,375	-0.02%
2021/07/20	0	0.00	7	25.05	24.70	-7	6,866	-0.10%
2021/07/19	0	0.00	1	25.35	25.25	-1	6,857	-0.01%
2021/07/16	0	0.00	1	25.35	25.25	-1	7,054	-0.01%
2021/07/14	5	24.86	3	25.07	25.00	2	7,062	0.03%
2021/07/12	1	25.25	1	25.10	25.30	0	7,064	0.00%
2021/07/09	0	0.00	13	24.96	25.05	-13	6,992	-0.19%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	2	24.90	24.65	-2	6,912	-0.03%
2021/07/06	0	0.00	1	24.65	24.60	-1	6,901	-0.01%
2021/07/05	2	24.43	43	24.60	24.60	-41	6,888	-0.60%
2021/07/02	0	0.00	6	24.05	24.10	-6	6,836	-0.09%
2021/06/30	0	0.00	9	23.83	23.80	-9	6,845	-0.13%
2021/06/29	0	0.00	2	24.05	23.65	-2	6,842	-0.03%
2021/06/25	17	23.64	0	0.00	23.55	17	6,813	0.25%
2021/06/24	10	23.75	0	0.00	23.65	10	6,940	0.14%
2021/06/23	10	23.63	1	23.70	23.75	9	6,920	0.13%
2021/06/22	9	23.74	0	0.00	23.70	9	6,912	0.13%
2021/06/21	12	23.90	0	0.00	23.80	12	6,909	0.17%
2021/06/18	4	24.45	4	24.88	24.45	0	6,885	0.00%
2021/06/17	0	0.00	8	24.49	24.50	-8	6,811	-0.12%
2021/06/11	0	0.00	10	24.63	24.20	-10	6,753	-0.15%
2021/06/10	0	0.00	7	24.31	24.10	-7	6,735	-0.10%
2021/06/09	5	23.95	33	24.20	23.95	-28	6,756	-0.41%
2021/06/08	0	0.00	0	23.90	23.95	0	6,767	0.00%
2021/06/07	0	0.00	2	23.95	23.80	-2	6,786	-0.03%
2021/06/04	10	23.70	0	0.00	23.65	10	6,747	0.15%
2021/06/02	39	23.98	20	24.10	24.05	19	6,684	0.28%
2021/06/01	22	24.72	22	24.01	24.75	0	6,552	0.00%
2021/05/31	17	23.14	0	0.00	23.20	17	6,145	0.28%
2021/05/28	0	0.00	2	23.10	23.00	-2	6,116	-0.03%
2021/05/27	0	0.00	3	22.80	22.70	-3	6,101	-0.05%
2021/05/25	0	0.00	2	22.85	22.85	-2	6,079	-0.03%
2021/05/19	10	22.83	5	22.40	22.55	5	6,022	0.08%
2021/05/18	1	21.25	0	0.00	21.55	1	5,751	0.02%
2021/05/17	1	20.00	0	0.00	20.10	1	5,701	0.02%
2021/05/13	6	21.25	5	21.26	21.05	1	5,556	0.02%
2021/05/12	1	21.10	4	21.55	21.35	-3	5,486	-0.05%
2021/05/11	1	23.15	0	0.00	22.90	1	5,330	0.02%
2021/05/10	7	24.02	0	0.00	23.85	7	5,221	0.13%
2021/05/05	0	0.00	2	23.45	23.05	-2	4,981	-0.04%
2021/05/04	2	23.25	7	24.48	23.40	-5	4,899	-0.10%
2021/05/03	34.2	25.20	48	25.41	25.25	-13.8	4,607	-0.30%
2021/04/29	39	24.41	24	24.21	24.50	15	3,967	0.38%
2021/04/27	17	23.61	11	23.52	23.30	6	3,331	0.18%
2021/04/26	28	23.66	2	23.48	23.75	26	3,036	0.86%
2021/04/22	5	22.82	10	22.08	21.85	-5	2,457	-0.20%
2021/04/21	0	0.00	1	22.55	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	0.8	22.25	22.25	-0.8	2,156	-0.04%
2021/04/19	7	22.26	3	22.33	22.20	4	2,123	0.19%
2021/04/16	0	0.00	1	21.85	21.80	-1	2,003	-0.05%
2021/04/15	0	21.30	0	0.00	21.75	0	1,987	0.00%
2021/04/14	5	21.50	0	0.00	21.35	5	1,967	0.25%
2021/04/13	1	21.55	0	0.00	21.50	1	1,943	0.05%
2021/04/12	0	21.75	0	0.00	21.85	0	1,922	0.00%
2021/04/08	3	21.80	0	0.00	21.75	3	1,869	0.16%
2021/04/01	2	21.00	0	0.00	21.00	2	1,776	0.11%
2021/03/30	0	21.05	0	0.00	21.05	0	1,748	0.00%
2021/03/29	14	20.90	3	21.00	21.00	11	1,717	0.64%
2021/03/24	0	0.00	2.6	21.89	21.95	-2.6	1,555	-0.17%
2021/03/23	1	21.60	1	22.15	21.75	0	1,531	0.00%
2021/03/22	2	21.72	2	21.55	21.90	0	1,496	0.00%
2021/03/19	0	0.00	51.2	21.25	21.35	-51.2	1,450	-3.53%
2021/03/18	0	21.05	10	21.03	21.20	-10	1,412	-0.71%
2021/03/17	5	20.80	0	0.00	20.85	5	1,402	0.36%
2021/03/15	5	20.65	0	0.00	20.80	5	1,411	0.35%
2021/03/08	1	19.50	0	0.00	19.40	1	1,305	0.08%
2021/03/04	2	19.45	0	0.00	19.45	2	1,373	0.15%
2021/02/24	1	19.50	0	0.00	19.40	1	1,564	0.06%
2021/02/19	0	0.00	1	19.55	19.50	-1	1,598	-0.06%
2021/02/18	1	19.40	0	0.00	19.35	1	1,543	0.06%
2021/02/01	0	18.20	0	0.00	18.30	0	1,669	0.00%
2021/01/25	0	0.00	3	18.20	18.30	-3	1,754	-0.17%
2021/01/20	20	18.50	0	0.00	18.35	20	2,075	0.96%
2021/01/15	0	19.00	0	0.00	18.95	0	2,265	0.00%
2021/01/14	1	19.00	0	0.00	19.10	1	2,286	0.04%
2021/01/12	3	18.90	0	0.00	18.90	3	2,276	0.13%
2021/01/11	0	18.95	0	0.00	19.15	0	2,267	0.00%
2020/12/22	10	18.80	0	0.00	18.80	10	2,203	0.45%
2020/12/07	0	0.00	2	19.40	19.20	-2	2,311	-0.09%
2020/12/04	0	0.00	2	19.35	19.35	-2	2,372	-0.08%
2020/12/02	0	0.00	1	19.30	19.30	-1	2,438	-0.04%
2020/12/01	2	19.45	0	0.00	19.50	2	2,417	0.08%
2020/11/27	3	19.87	3	19.68	19.80	0	2,503	0.00%
2020/11/26	2	19.20	2	19.15	19.20	0	2,391	0.00%
2020/11/20	0	0.00	2	19.05	19.05	-2	2,382	-0.08%
2020/11/19	1	18.85	3	18.85	18.85	-2	2,337	-0.09%
2020/11/18	1	18.80	0	0.00	18.85	1	2,327	0.04%
2020/11/10	0	0.00	5	18.75	18.60	-5	2,370	-0.21%
2020/11/09	0	0.00	20	18.55	18.80	-20	2,376	-0.84%
2020/11/06	5	18.50	25	18.55	18.40	-20	2,367	-0.84%
2020/11/05	100	18.40	55	18.35	18.35	45	2,373	1.90%
2020/10/30	0	0.00	1	18.40	18.25	-1	2,729	-0.04%
2020/10/29	1	18.30	0	0.00	18.25	1	2,711	0.04%
2020/10/28	22	18.78	4	19.25	18.50	18	2,687	0.67%
2020/10/27	2	18.65	4	18.83	18.95	-2	2,470	-0.08%
2020/10/22	0	0.00	3	17.90	18.05	-3	2,745	-0.11%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/11	1	18.30	20	18.03	18.10	-19	2,761	-0.69%
2020/09/10	3	18.65	0	0.00	18.65	3	2,677	0.11%
2020/09/09	0	0.00	7	18.60	19.15	-7	2,569	-0.27%
2020/09/07	0	0.00	1	18.45	18.15	-1	2,434	-0.04%
2020/09/04	20	18.10	0	0.00	18.05	20	2,396	0.83%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,381	-0.04%
2020/09/02	0	0.00	3	18.40	18.10	-3	2,336	-0.13%
2020/09/01	0	0.00	12.4	18.22	18.30	-12.4	2,244	-0.55%
2020/08/28	0	0.00	11	17.93	18.00	-11	2,228	-0.49%
2020/08/27	0	0.00	1	18.25	18.00	-1	2,216	-0.05%
2020/08/26	2	18.10	33	18.10	18.20	-31	2,188	-1.42%
2020/08/24	0	0.00	7	17.90	17.90	-7	2,136	-0.33%
2020/08/21	0	0.00	3	17.68	17.75	-3	2,122	-0.14%
2020/08/20	8	17.35	0	0.00	17.40	8	2,105	0.38%
2020/08/19	0	0.00	2	18.05	17.80	-2	2,040	-0.10%
2020/08/18	0	0.00	1	18.15	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/13	2	18.35	0	0.00	17.95	2	1,920	0.10%
2020/08/10	1	17.65	0	0.00	17.85	1	1,804	0.06%
2020/08/07	10	18.10	10	18.15	18.30	0	1,750	0.00%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,370	-0.07%
2020/07/30	5	17.94	0	0.00	17.30	5	1,325	0.38%
2020/07/29	2	17.30	10	17.20	17.65	-8	1,177	-0.68%
2020/07/28	39	17.00	1	17.00	17.00	38	993	3.82%
2020/07/24	1	15.50	1	15.60	15.40	0	716	0.00%
2020/07/14	10	15.08	0	0.00	14.95	10	637	1.57%
2020/07/09	5	15.25	0	0.00	15.15	5	668	0.75%
2020/07/07	5	15.19	0	0.00	15.20	5	680	0.73%
2020/07/06	2	15.15	0	0.00	15.15	2	689	0.29%
2020/07/02	0	0.00	9	15.45	15.50	-9	684	-1.31%
2020/06/24	0	0.00	2	15.40	15.35	-2	695	-0.29%
2020/06/23	0	0.00	2	15.25	15.40	-2	722	-0.28%
2020/06/05	2	15.60	0	0.00	15.70	2	826	0.24%
2020/05/22	1	14.65	0	0.00	14.55	1	814	0.12%
2020/05/07	0	0.00	0.1	14.85	14.80	-0.1	787	-0.01%
2020/05/05	2	14.70	0	0.00	14.70	2	770	0.26%
2020/04/30	5	15.05	0	0.00	15.00	5	773	0.65%
2020/04/22	0	0.00	1	13.75	14.05	-1	824	-0.12%
2020/04/21	1	14.00	0	0.00	14.05	1	817	0.12%
2020/04/17	0	0.00	6	14.98	14.80	-6	803	-0.75%
2020/04/16	2	14.75	0	0.00	14.95	2	794	0.25%
2020/04/15	0	0.00	1	14.80	15.10	-1	782	-0.13%
2020/04/07	1	12.80	1	13.05	12.90	0	724	0.00%
2020/04/06	2	12.55	0	0.00	12.60	2	719	0.28%
2020/03/30	2	12.60	0	0.00	12.95	2	708	0.28%
2020/03/27	5	13.40	0	0.00	13.20	5	694	0.72%
2020/03/23	0	0.00	2	11.60	11.60	-2	614	-0.33%
2020/03/19	3	11.13	0	0.00	11.00	3	584	0.51%
2020/03/13	1	14.60	1	14.35	14.70	0	484	0.00%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/02/25	0	0.00	1	17.00	17.00	-1	417	-0.24%
2020/02/20	1	17.20	0	0.00	17.20	1	421	0.24%
2020/02/03	1	16.85	0	0.00	17.10	1	443	0.23%
2020/01/13	0	0.00	1	17.70	17.75	-1	388	-0.26%
2020/01/03	1	17.75	0	0.00	17.85	1	422	0.24%
2019/12/25	0	0.00	1	17.80	17.75	-1	404	-0.25%
2019/12/05	0	0.00	15	17.85	17.90	-15	432	-3.47%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	17	17.72	0	0.00	17.70	17	414	4.10%
2019/11/14	2	17.85	0	0.00	17.85	2	503	0.40%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/08	0	0.00	0.4	18.00	18.00	-0.4	500	-0.09%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/23	0	0.00	8	18.05	18.10	-8	514	-1.56%
2019/10/18	4	17.95	0.2	18.10	17.95	3.8	522	0.73%
2019/10/15	0	0.00	0.3	18.20	18.20	-0.3	489	-0.06%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/23	0	0.00	0	18.00	17.95	0	482	0.00%
2019/09/18	0	0.00	7	17.85	17.95	-7	494	-1.42%
2019/09/09	4	17.88	0	0.00	17.85	4	505	0.79%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/08/29	4	17.80	0	0.00	17.80	4	498	0.80%
2019/08/07	7	19.90	0	0.00	19.90	7	417	1.68%
2019/07/26	0	0.00	1	20.20	20.20	-1	435	-0.23%
2019/05/20	0	0.00	2	19.63	19.75	-2	566	-0.35%
2019/05/14	1	19.85	0	0.00	19.90	1	568	0.18%
2019/05/09	0	0.00	10.6	20.10	20.15	-10.6	561	-1.88%
2019/05/07	0	0.00	6	20.25	20.20	-6	551	-1.09%
2019/04/08	0	20.75	0	0.00	20.75	0	458	0.00%
2019/04/01	0	0.00	3	20.70	20.70	-3	427	-0.70%
2019/03/18	1	19.80	1	19.75	19.75	0	376	0.00%
2019/02/15	1	19.25	0	0.00	19.10	1	355	0.28%
2019/01/30	0	0.00	1	19.45	19.25	-1	355	-0.28%
2019/01/16	0	0.00	20.7	18.80	18.80	-20.7	392	-5.28%
2018/12/27	0	0.00	4	18.65	18.65	-4	574	-0.70%
2018/12/11	0	0.00	1	18.70	18.90	-1	604	-0.17%
2018/12/06	10	19.05	0	0.00	19.10	10	616	1.62%
2018/11/21	0	0.00	1	19.05	19.05	-1	720	-0.14%
2018/11/12	0	0.00	2	19.05	19.20	-2	848	-0.24%
2018/11/09	0	0.00	0.1	19.65	19.55	-0.1	847	-0.01%
2018/11/08	1	19.60	0	0.00	19.60	1	858	0.12%
2018/11/01	0	0.00	1	19.20	19.45	-1	904	-0.11%
2018/10/30	2	18.78	0	0.00	18.75	2	907	0.22%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/25	2	18.98	0	0.00	19.00	2	934	0.21%
2018/10/19	1	19.20	0	0.00	19.50	1	925	0.11%
2018/10/15	10	19.80	0	0.00	19.60	10	915	1.09%
2018/10/11	11	19.31	7	19.31	19.30	4	884	0.45%
2018/10/03	1	20.60	0	0.00	20.70	1	854	0.12%
2018/09/28	0	0.00	1	20.70	20.65	-1	897	-0.11%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/14	0	0.00	1	20.85	20.80	-1	1,106	-0.09%
2018/09/13	5	20.87	0	0.00	20.80	5	1,119	0.45%
2018/09/11	1	20.75	0	0.00	20.95	1	1,133	0.09%
2018/09/06	1	21.55	0	0.00	21.50	1	1,225	0.08%
2018/09/05	1	21.55	0	0.00	21.40	1	1,207	0.08%
2018/08/23	0	0.00	2	20.80	20.75	-2	1,243	-0.16%
2018/08/22	1	20.90	0	0.00	20.85	1	1,253	0.08%
2018/08/20	0	0.00	20	22.93	22.90	-20	1,252	-1.60%
2018/08/13	1	22.80	0	0.00	22.80	1	1,246	0.08%
2018/08/06	1	23.10	0	0.00	23.15	1	1,429	0.07%
2018/08/03	1	23.10	0	0.00	23.15	1	1,449	0.07%
2018/08/01	0	0.00	7	23.10	23.10	-7	1,474	-0.47%
2018/07/26	0	0.00	1	22.75	22.80	-1	1,503	-0.07%
2018/07/24	2	22.45	1	22.60	22.60	1	1,517	0.07%
2018/07/17	5	22.35	0	0.00	22.25	5	1,630	0.31%
2018/07/13	0	0.00	3	22.25	22.25	-3	1,635	-0.18%
2018/07/10	1	22.15	1	22.35	22.30	0	1,696	0.00%
2018/07/04	0	0.00	4	23.10	23.00	-4	1,761	-0.23%
2018/07/03	89	23.71	84	23.48	23.10	5	1,779	0.28%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/29	0	0.00	1	22.70	22.60	-1	1,794	-0.06%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/22	0	0.00	13	23.11	23.15	-13	1,843	-0.71%
2018/06/19	11	23.59	0	0.00	23.75	11	1,872	0.59%
2018/06/14	0	0.00	1	23.05	23.10	-1	1,829	-0.05%
2018/06/11	0	0.00	0.5	23.25	23.25	-0.5	1,864	-0.03%
2018/05/25	1	23.00	2	22.95	22.95	-1	2,871	-0.03%
2018/05/18	2	23.08	0	0.00	22.90	2	3,617	0.06%
2018/05/16	1	22.80	0	0.00	23.15	1	3,520	0.03%
2018/05/15	2	22.93	0	0.00	22.70	2	3,490	0.06%
2018/05/14	0	0.00	13	22.70	22.75	-13	3,509	-0.37%
2018/05/11	2	22.53	0	0.00	22.55	2	3,499	0.06%
2018/05/10	3	22.65	0	0.00	22.65	3	3,478	0.09%
2018/05/09	4	22.61	0	0.00	22.55	4	3,520	0.11%
2018/05/07	0	0.00	1	22.30	22.55	-1	3,508	-0.03%
2018/04/24	1	21.60	0	0.00	21.55	1	3,672	0.03%
2018/04/20	1	21.90	1	22.05	21.90	0	3,647	0.00%
2018/04/19	1	21.95	0	0.00	21.95	1	3,642	0.03%
2018/04/17	0	0.00	3	22.20	21.95	-3	3,624	-0.08%
2018/04/16	1	22.25	0	0.00	22.30	1	3,598	0.03%
2018/04/11	1	22.20	0	0.00	22.10	1	3,600	0.03%
2018/04/09	0	22.20	13	22.10	22.15	-13	3,532	-0.37%
2018/04/03	1	22.30	2	22.60	22.40	-1	3,505	-0.03%
2018/03/22	0	0.00	2	21.90	21.60	-2	3,260	-0.06%
2018/03/21	2	22.10	0	0.00	22.00	2	3,229	0.06%
2018/03/16	0	0.00	1	21.50	21.60	-1	3,159	-0.03%
2018/03/13	2	21.15	0	0.00	21.20	2	3,335	0.06%
2018/03/12	1	20.75	1	20.95	20.95	0	3,349	0.00%
2018/03/09	0	0.00	1	22.15	21.75	-1	3,255	-0.03%
2018/03/07	8	22.33	0	0.00	22.10	8	3,198	0.25%
2018/03/06	3	22.25	1	22.30	22.35	2	3,164	0.06%
2018/03/05	2	23.75	12	23.17	23.05	-10	3,027	-0.33%
2018/03/02	11	22.46	0	0.00	22.60	11	2,735	0.40%
2018/03/01	8	22.48	6.1	22.80	22.75	1.9	2,634	0.07%
2018/02/27	37	23.19	43	23.37	22.60	-6	2,557	-0.23%
2018/02/26	7	23.18	28	23.74	23.55	-21	2,407	-0.87%
2018/02/23	0	0.00	2	22.65	22.65	-2	1,967	-0.10%
2018/02/06	4	19.60	0	0.00	19.15	4	1,856	0.22%
2018/02/05	3	20.10	0	0.00	20.10	3	1,803	0.17%
2018/02/01	3	20.48	0	0.00	20.40	3	1,803	0.17%
2018/01/30	5	20.35	0	0.00	20.15	5	1,763	0.28%
2018/01/26	0	0.00	0.4	20.20	20.20	-0.4	1,783	-0.02%
2018/01/25	0	0.00	1	20.05	20.20	-1	1,803	-0.06%
2018/01/22	12	20.56	1	20.65	20.80	11	1,911	0.58%
2018/01/05	1	19.50	0	0.00	19.55	1	1,680	0.06%