建漢 (3062)-元大-竹北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
1,072張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	21.25	0	0.00	21.10	0.1	5,732	0.00%
2024/04/18	4	21.78	0	0.00	21.55	4	5,691	0.07%
2024/04/17	2	21.70	0	0.00	21.70	2	5,676	0.04%
2024/04/16	13	21.75	0	0.00	21.35	13	5,658	0.23%
2024/04/12	5	22.46	2	22.45	22.40	3	5,563	0.05%
2024/04/11	0	0.00	40	22.60	22.40	-40	5,534	-0.72%
2024/04/10	8.1	23.64	22	23.35	23.10	-13.9	5,483	-0.25%
2024/04/09	0	0.00	1	23.10	23.40	-1	5,374	-0.02%
2024/04/08	0.1	23.40	0	0.00	23.40	0.1	5,331	0.00%
2024/04/03	2.1	23.52	5	23.28	23.40	-2.9	5,298	-0.05%
2024/04/02	1.1	24.01	3	24.10	24.00	-1.9	5,223	-0.04%
2024/04/01	40.1	24.78	6	24.15	24.25	34.1	5,126	0.67%
2024/03/29	78.1	24.89	44	24.97	24.50	34.1	5,015	0.68%
2024/03/28	91.1	25.96	114.4	25.76	25.80	-23.2	4,734	-0.49%	大賣/
2024/03/27	21.2	24.65	51.1	24.34	25.15	-29.9	3,473	-0.86%
2024/03/26	54.3	23.38	12	23.60	22.90	42.3	3,140	1.35%
2024/03/25	92.1	24.34	79.3	24.51	24.60	12.9	2,936	0.44%
2024/03/22	1	23.40	37.2	23.17	23.40	-36.2	2,233	-1.62%
2024/03/21	0	0.00	2	21.35	21.30	-2	1,925	-0.10%
2024/03/20	0	21.28	1	21.35	21.25	-1	1,928	-0.05%
2024/03/19	0	21.40	0	0.00	21.45	0	1,922	0.00%
2024/03/18	0	21.95	0	0.00	21.80	0	1,922	0.00%
2024/03/15	2	22.05	3.1	22.23	21.65	-1.1	1,920	-0.06%
2024/03/14	0.1	21.45	0	0.00	21.35	0.1	1,917	0.01%
2024/03/13	2.1	22.09	5	22.00	21.85	-2.9	1,928	-0.15%
2024/03/12	14	22.53	21.2	22.69	22.50	-7.2	2,010	-0.36%
2024/03/11	8	21.78	5	21.89	21.85	3	1,780	0.17%
2024/03/08	0.1	21.00	0	0.00	20.70	0.1	1,718	0.01%
2024/03/07	2	21.20	0	0.00	21.10	2	1,707	0.12%
2024/03/06	3	21.93	3	21.98	21.90	0	1,678	0.00%
2024/03/05	24	22.18	39	21.68	22.20	-15	1,642	-0.91%
2024/03/04	11	21.93	21	22.30	21.60	-10	1,467	-0.68%
2024/03/01	8	20.88	3	21.30	21.20	5	1,259	0.40%
2024/02/26	2	20.30	0	0.00	20.30	2	1,257	0.16%
2024/02/23	1.1	20.42	0	0.00	20.15	1.1	1,324	0.08%
2024/02/22	0.1	20.25	0	0.00	20.35	0.1	1,575	0.01%
2024/02/20	13.1	20.63	0	0.00	20.55	13.1	1,606	0.82%
2024/02/19	1	20.70	0	0.00	20.75	1	1,604	0.06%
2024/02/15	0	0.00	1	20.20	20.10	-1	1,638	-0.06%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/01/30	4.1	20.80	0	0.00	20.75	4.1	1,700	0.24%
2024/01/26	2	21.00	0	0.00	20.95	2	1,776	0.11%
2024/01/24	2	21.45	0	0.00	21.30	2	1,838	0.11%
2024/01/19	0	0.00	5	21.10	21.05	-5	1,984	-0.25%
2024/01/17	2	21.05	1	20.75	20.55	1	2,007	0.05%
2024/01/16	0.1	21.30	0	0.00	21.10	0.1	2,036	0.00%
2024/01/15	4	21.18	0	0.00	21.45	4	2,058	0.19%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/11	0	0.00	2	21.30	21.30	-2	2,094	-0.10%
2024/01/10	1	21.00	0	0.00	20.95	1	2,120	0.05%
2024/01/08	1	21.50	0	0.00	21.40	1	2,226	0.04%
2024/01/04	5	21.47	0	0.00	21.40	5	2,375	0.21%
2024/01/03	0.2	21.78	0	0.00	21.65	0.2	2,371	0.01%
2023/12/26	10	21.75	0	0.00	22.05	10	2,389	0.42%
2023/12/25	0.2	21.90	0	0.00	21.90	0.2	2,385	0.01%
2023/12/20	1	22.05	0	0.00	22.25	1	2,412	0.04%
2023/12/19	1	21.95	0	0.00	21.90	1	2,433	0.04%
2023/12/18	11	22.09	0	0.00	22.05	11	2,431	0.45%
2023/12/14	2	22.33	0	0.00	22.20	2	2,480	0.08%
2023/12/12	10.2	22.30	0	0.00	22.15	10.2	2,508	0.41%
2023/12/11	11	22.48	0	0.00	22.50	11	2,520	0.44%
2023/12/08	0	0.00	13	23.20	23.25	-13	2,458	-0.53%
2023/12/07	35	23.77	46.1	23.40	23.15	-11.1	2,432	-0.46%
2023/12/05	10.2	22.50	0	0.00	22.45	10.2	2,352	0.43%
2023/12/04	0.1	22.80	0	0.00	22.80	0.1	2,364	0.00%
2023/12/01	5	22.86	0	0.00	22.85	5	2,359	0.21%
2023/11/28	4	22.91	0	0.00	22.80	4	2,367	0.17%
2023/11/27	0	23.00	0	0.00	22.90	0	2,364	0.00%
2023/11/24	1.1	23.34	0	0.00	23.15	1.1	2,370	0.05%
2023/11/23	10.3	23.41	1	23.60	23.40	9.3	2,375	0.39%
2023/11/21	7	24.01	34.2	23.84	23.45	-27.2	2,401	-1.13%
2023/11/20	5	22.64	0.2	22.85	22.95	4.8	2,242	0.21%
2023/11/10	1.3	22.08	0	0.00	21.95	1.3	2,190	0.06%
2023/11/09	0.1	22.65	4	22.66	22.70	-3.9	2,179	-0.18%
2023/11/08	0.2	22.95	8	22.98	22.90	-7.8	2,191	-0.36%
2023/11/07	0	0.00	8	23.24	23.10	-8	2,191	-0.36%
2023/11/06	1	23.65	12.1	23.38	23.25	-11.1	2,188	-0.51%
2023/11/03	0	0.00	5	22.95	22.95	-5	2,142	-0.23%
2023/11/01	0.1	22.50	0	0.00	22.30	0.1	2,096	0.00%
2023/10/31	2.1	22.89	9.1	23.34	22.90	-7	2,067	-0.34%
2023/10/30	5	22.80	20.1	22.95	22.95	-15.1	2,006	-0.75%
2023/10/27	5	22.40	35	22.49	22.40	-30	2,047	-1.47%
2023/10/25	2	22.55	2	22.40	22.35	0	2,046	0.00%
2023/10/20	12	22.12	5	22.10	22.00	7	2,004	0.35%
2023/10/18	10.1	21.70	0	0.00	21.75	10.1	1,988	0.51%
2023/10/17	17	22.64	12	23.10	22.05	5	1,972	0.26%
2023/10/16	5	22.65	15	23.22	22.65	-10	1,936	-0.52%
2023/10/13	115	23.27	114	23.20	23.15	1	1,913	0.05%	大買/大賣/
2023/10/12	0	0.00	8	22.73	22.75	-8	1,872	-0.43%
2023/10/11	1	22.20	0	22.60	22.45	1	1,919	0.05%
2023/10/06	0	0.00	11	22.51	22.45	-11	1,938	-0.57%
2023/10/05	0	0.00	0	22.50	22.30	0	1,969	0.00%
2023/10/04	0	0.00	2	22.00	21.95	-2	1,981	-0.10%
2023/10/03	1	22.20	0	0.00	22.25	1	1,991	0.05%
2023/10/02	3	21.93	0	0.00	22.25	3	1,998	0.15%
2023/09/28	3	21.85	0	0.00	21.80	3	2,006	0.15%
2023/09/26	1.1	22.24	0	0.00	22.05	1.1	2,052	0.05%
2023/09/25	28	22.58	12	22.74	22.40	16	2,081	0.77%
2023/09/22	2	22.45	24	22.75	22.50	-22	2,073	-1.06%
2023/09/21	6	22.00	0	0.00	22.00	6	2,058	0.29%
2023/09/20	15	22.14	0	0.00	22.25	15	2,069	0.72%
2023/09/19	0	0.00	22	22.71	22.45	-22	2,081	-1.06%
2023/09/18	20	22.64	11	22.81	22.60	9	2,034	0.44%
2023/09/15	21	22.43	0	0.00	22.55	21	2,029	1.03%
2023/09/14	4	22.13	1	22.35	22.45	3	2,010	0.15%
2023/09/08	14.1	22.03	0	0.00	21.75	14.1	2,024	0.70%
2023/09/07	17	22.53	0	0.00	22.60	17	2,009	0.85%
2023/09/05	1	22.35	0	0.00	22.10	1	2,117	0.05%
2023/09/04	3	22.13	0	0.00	22.10	3	2,135	0.14%
2023/09/01	13	22.42	0	0.00	22.25	13	2,149	0.60%
2023/08/29	3	22.15	0	0.00	22.15	3	2,207	0.14%
2023/08/28	2	22.55	1	22.00	22.05	1	2,229	0.04%
2023/08/25	2	22.35	3	22.23	22.40	-1	2,205	-0.05%
2023/08/24	1	21.80	2	22.00	22.00	-1	2,128	-0.05%
2023/08/23	1	21.25	1	21.10	21.10	0	2,040	0.00%
2023/08/22	0	0.00	5	20.80	20.80	-5	2,026	-0.25%
2023/08/21	5	20.45	0	0.00	20.80	5	2,023	0.25%
2023/08/18	0	0.00	1	20.50	20.25	-1	2,013	-0.05%
2023/08/15	0	19.70	0	0.00	19.85	0	2,043	0.00%
2023/08/14	1.4	19.40	0	0.00	19.15	1.4	2,041	0.07%
2023/08/11	0	0.00	10	20.10	20.05	-10	2,028	-0.49%
2023/08/10	1	20.30	0	0.00	20.10	1	2,032	0.05%
2023/08/08	0	0.00	11	20.75	20.75	-11	2,075	-0.53%
2023/08/01	8	22.07	9	21.76	21.50	-1	2,151	-0.05%
2023/07/28	0	0.00	1	20.70	20.65	-1	2,065	-0.05%
2023/07/26	0	0.00	10	20.60	20.50	-10	2,060	-0.49%
2023/07/25	2	20.55	0	0.00	20.85	2	2,056	0.10%
2023/07/24	0.1	20.45	21	20.47	20.45	-20.9	2,051	-1.02%
2023/07/20	0	0.00	6	21.20	21.10	-6	2,073	-0.29%
2023/07/18	1	21.85	1	21.70	21.65	0	2,089	0.00%
2023/07/17	17	22.40	10	22.30	22.15	7	2,103	0.33%
2023/07/14	14	21.88	4	21.85	21.85	10	2,105	0.48%
2023/07/13	0.1	21.05	0	0.00	21.00	0.1	2,267	0.00%
2023/07/12	9	20.94	0	0.00	20.85	9	2,279	0.39%
2023/07/11	4.1	21.42	0	0.00	21.35	4.1	2,271	0.18%
2023/07/07	1	21.60	0	0.00	21.70	1	2,275	0.04%
2023/07/06	8.1	21.85	0	0.00	21.80	8.1	2,269	0.36%
2023/07/04	3.1	22.32	2	22.35	22.30	1.1	2,262	0.05%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/30	3	22.10	0	0.00	22.15	3	2,204	0.14%
2023/06/29	1	22.35	0	0.00	22.25	1	2,202	0.05%
2023/06/28	5	22.30	1	22.30	22.15	4	2,213	0.18%
2023/06/26	2	22.03	0	0.00	22.00	2	2,217	0.09%
2023/06/21	5	22.03	1	22.05	22.10	4	2,252	0.18%
2023/06/16	6	22.44	0	0.00	22.35	6	2,293	0.26%
2023/06/15	2	22.33	5	22.26	22.25	-3	2,269	-0.13%
2023/06/14	3	22.10	0	0.00	22.00	3	2,305	0.13%
2023/06/13	11.2	22.14	1	22.00	22.00	10.2	2,338	0.43%
2023/06/12	7	22.48	0	0.00	22.20	7	2,321	0.30%
2023/06/09	0	0.00	11	24.02	23.80	-11	2,222	-0.50%
2023/06/08	1	23.30	1	23.80	23.50	0	2,212	0.00%
2023/06/07	0.1	23.55	0	0.00	23.50	0.1	2,221	0.00%
2023/06/05	4	23.65	0.1	23.75	23.60	3.9	2,261	0.17%
2023/06/01	0	23.15	3	23.15	23.20	-3	2,250	-0.13%
2023/05/31	1	22.80	1	22.80	22.80	0	2,218	0.00%
2023/05/30	0	0.00	1	22.70	22.70	-1	2,209	-0.05%
2023/05/29	8	22.60	10	22.60	22.45	-2	2,204	-0.09%
2023/05/25	1	22.35	0	0.00	22.25	1	2,212	0.05%
2023/05/22	0	0.00	1	22.40	22.35	-1	2,380	-0.04%
2023/05/18	2	21.75	0	0.00	21.75	2	2,454	0.08%
2023/05/15	1.1	21.80	0	0.00	21.80	1.1	2,467	0.04%
2023/05/11	0	0.00	1	21.05	20.90	-1	2,461	-0.04%
2023/05/10	10	21.60	1	21.50	21.45	9	2,456	0.37%
2023/05/09	0.1	22.00	1	21.90	21.80	-0.9	2,457	-0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/04	2	22.48	12	22.36	22.60	-10	2,575	-0.39%
2023/05/02	0	0.00	0	22.86	22.90	0	2,618	0.00%
2023/04/28	0.1	22.85	0	0.00	22.80	0.1	2,643	0.00%
2023/04/27	0	0.00	1	22.50	22.65	-1	2,642	-0.04%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/25	13	22.89	0	0.00	22.45	13	2,636	0.49%
2023/04/21	12	23.20	0	0.00	23.00	12	2,631	0.46%
2023/04/20	0	0.00	4	23.80	23.80	-4	2,619	-0.15%
2023/04/19	12	24.34	0	0.00	24.35	12	2,598	0.46%
2023/04/18	43	24.45	46	24.80	24.50	-3	2,526	-0.12%
2023/04/17	5	23.77	5	23.79	23.60	0	2,306	0.00%
2023/04/14	0	0.00	3	23.40	23.40	-3	2,294	-0.13%
2023/04/12	2	22.95	0	0.00	23.00	2	2,249	0.09%
2023/04/11	0	0.00	4	22.95	22.95	-4	2,246	-0.18%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/29	5	23.75	0	0.00	23.45	5	2,289	0.22%
2023/03/28	0.1	23.15	0	0.00	23.10	0.1	2,326	0.00%
2023/03/27	1	23.60	0	0.00	23.45	1	2,331	0.04%
2023/03/22	0	0.00	5	22.95	23.00	-5	2,366	-0.21%
2023/03/21	0	0.00	1	23.25	23.05	-1	2,385	-0.04%
2023/03/20	3	23.07	1	23.05	23.05	2	2,513	0.08%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	7.1	23.25	0	0.00	23.10	7.1	2,699	0.26%
2023/03/13	0	0.00	1	23.70	24.25	-1	3,359	-0.03%
2023/03/10	0.1	24.20	0	0.00	24.20	0.1	3,564	0.00%
2023/03/09	2.1	24.77	4	25.10	24.65	-1.9	3,713	-0.05%
2023/03/08	2	24.90	3	25.05	25.00	-1	4,068	-0.02%
2023/03/07	0	0.00	3	24.77	24.75	-3	4,348	-0.07%
2023/03/06	1	24.60	0	0.00	24.70	1	4,344	0.02%
2023/03/02	2	24.05	0	0.00	24.10	2	4,388	0.05%
2023/02/24	2.1	24.25	3	24.00	24.05	-0.9	4,416	-0.02%
2023/02/23	3	24.30	0	0.00	24.25	3	4,426	0.07%
2023/02/21	2	24.75	0	0.00	24.60	2	4,469	0.04%
2023/02/20	0	0.00	4	25.10	25.00	-4	4,490	-0.09%
2023/02/17	0	0.00	2.1	24.66	24.95	-2.1	4,483	-0.05%
2023/02/15	0.1	23.70	1	23.80	23.60	-0.9	4,558	-0.02%
2023/02/14	2.1	23.89	0	0.00	23.80	2.1	4,582	0.05%
2023/02/10	0.1	24.00	0	0.00	23.75	0.1	4,675	0.00%
2023/02/08	6	24.77	5	24.50	24.60	1	4,713	0.02%
2023/02/07	0	24.65	1	24.65	24.70	-1	4,705	-0.02%
2023/02/03	6	24.81	1	24.75	24.60	5	4,728	0.11%
2023/02/02	2	24.48	1	24.65	24.65	1	4,694	0.02%
2023/02/01	1.1	24.46	0	0.00	24.10	1.1	4,643	0.02%
2023/01/31	0	0.00	1	24.10	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	24.1	23.75	23.95	-24.1	4,717	-0.51%
2023/01/17	2	23.10	0	0.00	23.10	2	4,749	0.04%
2023/01/13	22	23.09	0	0.00	23.05	22	4,834	0.46%
2023/01/12	0.2	23.37	0.1	23.50	23.35	0.1	4,897	0.00%
2023/01/11	0.1	23.90	0	0.00	23.60	0.1	4,947	0.00%
2023/01/10	0	0.00	10	24.05	24.05	-10	4,995	-0.20%
2023/01/09	0	0.00	1	23.75	23.75	-1	5,048	-0.02%
2023/01/05	0	0.00	6	23.85	23.40	-6	5,207	-0.12%
2023/01/04	3	23.70	0	0.00	23.50	3	5,265	0.06%
2022/12/29	0	22.90	0	0.00	23.00	0	5,415	0.00%
2022/12/28	0	23.70	0	0.00	23.10	0	5,562	0.00%
2022/12/27	0	0.00	1	24.00	23.85	-1	5,632	-0.02%
2022/12/26	1	23.75	4	23.90	23.80	-3	5,674	-0.05%
2022/12/23	0	0.00	2	23.30	23.55	-2	5,733	-0.03%
2022/12/21	1	23.45	0	0.00	23.25	1	5,920	0.02%
2022/12/20	20	23.25	1	24.30	23.05	19	6,016	0.32%
2022/12/15	5	24.97	5	24.95	25.05	0	6,323	0.00%
2022/12/14	1	24.95	3	24.87	24.80	-2	6,335	-0.03%
2022/12/13	0	0.00	1	24.90	24.70	-1	6,413	-0.02%
2022/12/12	3	24.80	0	0.00	25.10	3	6,466	0.05%
2022/12/09	1	26.60	11	25.93	25.55	-10	6,472	-0.15%
2022/12/08	6	26.10	5	26.08	26.10	1	6,498	0.02%
2022/12/07	14	26.11	23	26.57	26.10	-9	6,523	-0.14%
2022/12/06	7	25.66	1	25.65	25.70	6	6,357	0.09%
2022/12/05	1.1	25.60	11	25.25	25.90	-9.9	6,463	-0.15%
2022/12/02	9	25.42	16	25.43	25.40	-7	6,428	-0.11%
2022/12/01	1.1	24.79	16	25.03	24.75	-14.9	6,369	-0.23%
2022/11/30	27	25.33	11	25.18	25.15	16	6,470	0.25%
2022/11/29	50	24.05	43	24.30	24.55	7	6,422	0.11%
2022/11/25	25	23.37	25	23.31	22.75	0	6,838	0.00%
2022/11/18	2	23.23	0	0.00	23.20	2	7,673	0.03%
2022/11/17	10	23.55	4	23.50	23.55	6	7,853	0.08%
2022/11/16	0	0.00	1	23.25	23.15	-1	8,136	-0.01%
2022/11/15	13	23.26	2	23.73	23.40	11	8,195	0.13%
2022/11/14	8	23.69	8	23.73	23.95	0	8,209	0.00%
2022/11/11	1	22.80	1	22.75	22.75	0	8,209	0.00%
2022/11/10	1	22.65	0	0.00	22.65	1	8,348	0.01%
2022/11/08	27	23.79	21	23.64	23.05	6	8,549	0.07%
2022/11/02	0	0.00	1	22.45	22.60	-1	9,958	-0.01%
2022/10/31	0	0.00	2	21.85	21.85	-2	10,701	-0.02%
2022/10/28	0	0.00	2	21.78	21.45	-2	11,055	-0.02%
2022/10/25	1	21.55	21	21.92	21.45	-20	11,592	-0.17%
2022/10/21	5	22.50	7	22.25	22.25	-2	12,209	-0.02%
2022/10/20	4	22.88	2	22.80	22.75	2	12,979	0.02%
2022/10/19	6	24.12	0	0.00	23.30	6	13,151	0.05%
2022/10/18	5	24.50	5	24.00	23.95	0	13,379	0.00%
2022/10/14	0	0.00	4	23.68	23.75	-4	14,878	-0.03%
2022/10/13	2	23.35	1	23.55	22.70	1	15,015	0.01%
2022/10/11	1	24.30	1	24.50	24.05	0	15,294	0.00%
2022/10/07	11	25.07	0	0.00	25.15	11	15,715	0.07%
2022/10/06	1	24.90	0	0.00	25.00	1	16,266	0.01%
2022/10/05	44	25.09	41	25.21	24.85	3	16,701	0.02%
2022/10/04	0	0.00	10	24.50	24.55	-10	16,948	-0.06%
2022/09/29	4	23.45	1	23.35	23.15	3	18,887	0.02%
2022/09/28	12	22.81	1	23.65	22.55	11	18,959	0.06%
2022/09/26	40	23.80	40	24.00	23.40	0	19,389	0.00%
2022/09/23	17	26.09	0	0.00	25.60	17	19,379	0.09%
2022/09/20	0	0.00	1	27.15	27.15	-1	19,970	-0.01%
2022/09/19	12	27.19	0	0.00	26.85	12	20,072	0.06%
2022/09/16	7	27.76	1	28.45	27.45	6	19,990	0.03%
2022/09/15	6	29.05	0	0.00	28.05	6	19,867	0.03%
2022/09/14	1	28.90	0	0.00	28.90	1	19,746	0.01%
2022/09/13	5	29.59	1	29.85	29.70	4	19,672	0.02%
2022/09/12	12	29.20	15	29.42	29.55	-3	19,555	-0.02%
2022/09/08	1	28.00	3	27.90	28.00	-2	19,307	-0.01%
2022/09/07	28	27.54	24	27.32	27.20	4	19,351	0.02%
2022/09/06	25	29.41	27	29.19	27.85	-2	19,577	-0.01%
2022/09/05	8	30.36	7	29.65	29.60	1	19,960	0.01%
2022/09/02	97	30.20	100	30.36	30.50	-3	19,750	-0.02%
2022/09/01	24	29.33	22	29.36	29.30	2	19,229	0.01%
2022/08/31	11	29.35	29	29.73	29.95	-18	19,040	-0.09%
2022/08/30	3	29.17	3	29.32	29.30	0	18,818	0.00%
2022/08/29	6	27.98	42	27.95	27.90	-36	18,584	-0.19%
2022/08/26	26	29.19	16	29.20	29.25	10	18,481	0.05%
2022/08/25	1	28.65	2	28.45	28.50	-1	18,261	-0.01%
2022/08/24	13	28.50	19	28.42	28.40	-6	18,270	-0.03%
2022/08/23	52	28.22	19	28.33	28.40	33	18,276	0.18%
2022/08/22	10	27.35	12	27.14	27.00	-2	17,966	-0.01%
2022/08/19	0	0.00	5	27.80	27.75	-5	17,874	-0.03%
2022/08/18	2	28.00	20	28.10	27.95	-18	17,775	-0.10%
2022/08/17	84	27.91	46	28.17	27.75	38	17,729	0.21%
2022/08/16	1	29.60	4	28.71	28.65	-3	17,734	-0.02%
2022/08/15	1	29.60	0	0.00	29.20	1	17,597	0.01%
2022/08/12	192	29.04	201	28.71	29.05	-9	17,470	-0.05%	大買/大賣/
2022/08/11	143	30.28	139	30.48	29.80	4	17,157	0.02%	大買/大賣/
2022/08/10	13	31.17	3	31.07	31.25	10	16,627	0.06%
2022/08/09	1	31.00	11	31.25	31.35	-10	16,360	-0.06%
2022/08/08	19	30.84	36	30.93	30.80	-17	15,945	-0.11%
2022/08/05	69	30.83	73	31.06	31.00	-4	15,689	-0.03%
2022/08/04	15	29.37	11	29.57	29.90	4	15,206	0.03%
2022/08/03	20	30.38	5	29.38	29.00	15	14,855	0.10%
2022/08/02	4	30.05	1	30.30	30.35	3	14,539	0.02%
2022/08/01	9	30.57	0	0.00	30.60	9	14,386	0.06%
2022/07/29	1	30.55	0	0.00	30.35	1	14,196	0.01%
2022/07/28	2	31.30	0	0.00	30.60	2	13,967	0.01%
2022/07/27	15	30.43	29	30.83	31.20	-14	13,619	-0.10%
2022/07/26	45	29.79	35	29.95	29.70	10	12,809	0.08%
2022/07/25	55	29.74	55	29.35	29.90	0	12,582	0.00%
2022/07/22	55	30.29	39	30.54	30.15	16	12,304	0.13%
2022/07/21	12	27.87	30	28.84	29.60	-18	11,279	-0.16%
2022/07/20	5	28.60	5	27.50	27.50	0	10,726	0.00%
2022/07/19	5	28.65	6	27.96	27.90	-1	10,554	-0.01%
2022/07/18	16	28.83	24	28.45	28.55	-8	10,361	-0.08%
2022/07/15	47	28.77	44	28.85	28.55	3	10,133	0.03%
2022/07/14	4	28.71	14	28.89	28.80	-10	9,710	-0.10%
2022/07/13	39	27.96	38	27.90	27.50	1	9,122	0.01%
2022/07/12	64	27.25	63	27.33	26.95	1	8,654	0.01%
2022/07/11	17	28.10	20	28.17	28.10	-3	8,281	-0.04%
2022/07/08	28	27.44	22	27.32	26.45	6	7,315	0.08%
2022/07/07	3	26.30	7	26.69	26.95	-4	6,512	-0.06%
2022/07/06	10	26.05	0	0.00	24.80	10	6,230	0.16%
2022/07/05	21	26.66	20	26.64	26.60	1	6,221	0.02%
2022/06/30	2	26.93	12	26.88	27.50	-10	5,749	-0.17%
2022/06/29	6	26.61	12	27.09	27.30	-6	5,499	-0.11%
2022/06/28	1	25.05	2	25.48	25.50	-1	5,168	-0.02%
2022/06/27	11	25.55	18	25.62	25.60	-7	5,313	-0.13%
2022/06/24	3	23.45	0	0.00	23.60	3	5,369	0.06%
2022/06/20	0	0.00	2	23.50	22.50	-2	6,925	-0.03%
2022/06/17	0	0.00	3	23.60	24.00	-3	6,904	-0.04%
2022/06/16	18	25.33	17	24.46	24.05	1	6,932	0.01%
2022/06/15	25	25.70	39	26.14	25.50	-14	6,967	-0.20%
2022/06/14	41	25.82	50	25.50	26.00	-9	6,608	-0.14%
2022/06/13	10	24.28	18	24.41	24.20	-8	5,973	-0.13%
2022/06/07	1	23.80	0	0.00	23.65	1	5,886	0.02%
2022/06/02	0	0.00	1	23.65	23.35	-1	5,955	-0.02%
2022/06/01	13	23.84	0	0.00	23.40	13	6,004	0.22%
2022/05/31	16	23.79	1	24.05	23.60	15	5,961	0.25%
2022/05/27	0	0.00	1	22.45	22.45	-1	6,273	-0.02%
2022/05/25	8	22.50	9	22.39	22.25	-1	6,432	-0.02%
2022/05/24	7	23.13	3	22.60	22.60	4	6,461	0.06%
2022/05/23	2	22.58	0	0.00	22.55	2	6,271	0.03%
2022/05/20	1	22.60	1	22.70	22.50	0	6,328	0.00%
2022/05/18	0	0.00	3	22.45	22.65	-3	6,372	-0.05%
2022/05/17	3	22.15	1	22.30	22.30	2	6,406	0.03%
2022/05/16	4	21.99	5	21.93	21.80	-1	6,432	-0.02%
2022/05/13	1	21.55	0	0.00	21.65	1	6,451	0.02%
2022/05/12	1	20.80	0	0.00	20.65	1	6,467	0.02%
2022/05/11	5	21.00	5	21.30	21.35	0	6,460	0.00%
2022/05/10	0	0.00	10	21.80	21.75	-10	6,471	-0.15%
2022/05/09	10	21.55	2	21.75	21.55	8	6,491	0.12%
2022/05/03	0	0.00	3	22.90	23.05	-3	6,630	-0.05%
2022/04/29	4	22.79	3	23.00	22.60	1	6,675	0.01%
2022/04/25	5	22.90	6	23.10	22.85	-1	6,872	-0.01%
2022/04/22	4	24.08	1	24.20	24.05	3	6,937	0.04%
2022/04/21	5	24.78	3	24.57	24.40	2	7,003	0.03%
2022/04/20	0	0.00	2	24.80	24.65	-2	7,050	-0.03%
2022/04/18	2	24.18	1	24.10	23.90	1	7,258	0.01%
2022/04/15	2	23.80	0	0.00	23.80	2	7,321	0.03%
2022/04/12	0	0.00	13	24.09	24.25	-13	7,979	-0.16%
2022/04/11	0	0.00	32	24.99	24.50	-32	8,023	-0.40%
2022/04/08	4	26.59	2	26.50	26.55	2	8,003	0.02%
2022/04/07	8	27.55	11	27.65	26.50	-3	8,048	-0.04%
2022/04/06	4	27.13	0	0.00	26.80	4	8,024	0.05%
2022/04/01	12	27.01	0	0.00	26.85	12	8,296	0.14%
2022/03/31	5	27.65	2	27.65	27.55	3	9,024	0.03%
2022/03/30	26	28.07	8	28.12	27.90	18	9,118	0.20%
2022/03/29	35	27.71	11	27.72	27.45	24	9,234	0.26%
2022/03/28	13	27.83	9	27.99	28.10	4	9,040	0.04%
2022/03/25	19	27.79	38	28.45	28.95	-19	8,634	-0.22%
2022/03/24	18	26.56	8	26.54	26.35	10	7,765	0.13%
2022/03/23	2	25.85	0	0.00	25.75	2	7,647	0.03%
2022/03/22	8	25.93	8	25.96	26.05	0	7,763	0.00%
2022/03/21	4	25.90	4	25.45	25.50	0	7,834	0.00%
2022/03/11	1	24.60	0	0.00	24.65	1	9,059	0.01%
2022/03/09	0	0.00	3	23.25	23.50	-3	9,799	-0.03%
2022/03/08	1	23.45	5	23.55	23.05	-4	10,186	-0.04%
2022/03/04	1	25.65	1	25.10	25.15	0	11,040	0.00%
2022/03/02	19	26.39	10	26.47	26.25	9	11,967	0.08%
2022/02/25	0	0.00	1	24.40	24.35	-1	12,561	-0.01%
2022/02/24	0	0.00	1	24.10	23.95	-1	13,372	-0.01%
2022/02/22	0	0.00	1	24.85	25.00	-1	15,063	-0.01%
2022/02/17	0	0.00	15	26.20	26.20	-15	18,944	-0.08%
2022/02/16	4	26.23	1.1	25.83	25.85	2.9	19,543	0.01%
2022/02/15	0	0.00	4.1	25.56	25.55	-4.1	21,328	-0.02%
2022/02/14	0	0.00	2	26.00	25.80	-2	23,345	-0.01%
2022/02/11	18	26.85	0	0.00	26.80	18	23,842	0.08%
2022/02/09	10	27.35	0	0.00	27.70	10	25,234	0.04%
2022/02/08	1	27.50	1	27.20	27.50	0	26,542	0.00%
2022/02/07	1	26.50	2	26.48	27.05	-1	27,369	0.00%
2022/01/26	0	0.00	32	25.48	25.25	-32	27,816	-0.12%
2022/01/25	1	25.60	0	0.00	25.45	1	28,722	0.00%
2022/01/24	4	25.60	5	26.00	26.20	-1	29,461	0.00%
2022/01/21	22	26.98	0	0.00	26.45	22	30,488	0.07%
2022/01/20	10	27.20	2	27.25	27.20	8	32,445	0.02%
2022/01/19	0	0.00	3	27.57	27.50	-3	33,339	-0.01%
2022/01/18	0	0.00	30	27.98	27.55	-30	34,890	-0.09%
2022/01/17	30	27.10	5	27.90	27.80	25	36,235	0.07%
2022/01/14	5	26.45	4	26.53	26.50	1	36,526	0.00%
2022/01/13	40	27.45	43	27.40	27.30	-3	36,578	-0.01%
2022/01/12	1	27.85	1	27.90	27.40	0	36,593	0.00%
2022/01/11	2	27.50	0	0.00	27.30	2	36,558	0.01%
2022/01/07	53	29.43	41	29.47	29.25	12	36,438	0.03%
2022/01/06	1	30.30	1	30.55	30.40	0	36,348	0.00%
2022/01/05	77	31.75	68	31.77	30.65	9	36,375	0.02%
2022/01/04	1	30.00	0	0.00	30.30	1	35,914	0.00%
2022/01/03	5	31.50	2	30.60	30.40	3	35,884	0.01%
2021/12/30	3	31.13	3	31.35	31.05	0	35,890	0.00%
2021/12/29	4	32.25	8	32.29	31.85	-4	36,056	-0.01%
2021/12/28	15	32.29	9	31.88	31.85	6	35,959	0.02%
2021/12/27	16	32.58	22	32.20	32.95	-6	35,902	-0.02%
2021/12/24	4	30.76	1	30.40	30.70	3	35,490	0.01%
2021/12/23	46	30.29	55	30.91	31.15	-9	36,100	-0.02%
2021/12/22	0	0.00	1	30.30	29.65	-1	36,070	0.00%
2021/12/21	9	29.97	7	29.90	29.85	2	36,498	0.01%
2021/12/20	1	29.85	5	29.69	29.75	-4	36,741	-0.01%
2021/12/17	1	29.90	3	29.90	29.65	-2	36,692	-0.01%
2021/12/16	16.1	30.85	31	30.63	30.60	-14.9	36,586	-0.04%
2021/12/15	40	30.65	46	30.39	30.40	-6	36,456	-0.02%
2021/12/14	62	29.72	41	29.60	29.75	21	36,387	0.06%
2021/12/13	3	31.32	35.1	31.16	31.10	-32.1	36,091	-0.09%
2021/12/10	5	31.28	5	30.89	30.70	0	35,869	0.00%
2021/12/09	49	31.96	13	31.38	31.35	36	35,725	0.10%
2021/12/08	58	32.01	52	31.79	31.60	6	35,462	0.02%
2021/12/07	4	31.74	20	32.14	31.45	-16	35,048	-0.05%
2021/12/06	60	31.43	60	31.20	31.45	0	34,800	0.00%
2021/12/03	106	31.90	94	32.35	31.95	12	34,606	0.03%	大買/
2021/12/02	24	31.50	12	30.91	30.60	12	33,997	0.04%
2021/12/01	72	30.34	69	30.32	32.55	3	33,572	0.01%
2021/11/30	18	32.95	0	0.00	32.00	18	32,999	0.05%
2021/11/29	66	32.89	85	32.51	32.30	-19	32,571	-0.06%
2021/11/26	15	33.19	18	32.88	32.70	-3	32,079	-0.01%
2021/11/25	15	34.82	8	34.61	34.60	7	31,472	0.02%
2021/11/24	28	34.60	36	34.73	35.40	-8	30,990	-0.03%
2021/11/23	230	34.72	224	35.17	33.45	6	30,274	0.02%	大買/大賣/
2021/11/22	28	35.30	76	35.52	35.70	-48	29,436	-0.16%
2021/11/19	65	36.46	54	35.79	35.05	11	28,814	0.04%
2021/11/18	64	34.24	11	34.19	34.70	53	27,690	0.19%
2021/11/17	32	34.15	21	34.65	35.40	11	27,073	0.04%
2021/11/16	587.1	34.10	577	34.19	34.80	10.1	25,657	0.04%	大買/大賣/
2021/11/15	38	31.19	112	31.08	32.35	-74	23,694	-0.31%	大賣/
2021/11/12	229	30.36	206	30.16	29.45	23	23,056	0.10%	大買/大賣/
2021/11/11	29	28.25	71.9	29.10	29.25	-42.9	21,243	-0.20%
2021/11/10	7	26.38	6	26.53	26.60	1	19,226	0.01%
2021/11/09	27	26.00	36	26.30	26.20	-9	18,704	-0.05%
2021/11/08	183	25.98	155	25.91	25.60	28	18,129	0.15%	大買/大賣/
2021/11/05	130	26.15	59	26.14	26.25	71	17,296	0.41%	大買/
2021/11/04	12	25.44	55.5	25.67	26.70	-43.5	15,966	-0.27%
2021/11/03	67	24.59	22	25.09	24.30	45	15,102	0.30%
2021/11/02	5	25.18	18	25.33	24.35	-13	14,556	-0.09%
2021/11/01	6	26.11	11	26.13	26.10	-5	13,727	-0.04%
2021/10/29	270	26.21	273.3	26.38	26.45	-3.3	12,922	-0.03%	大買/大賣/
2021/10/28	318.5	25.73	384.2	25.77	25.55	-65.7	11,857	-0.55%	大買/大賣/
2021/10/27	8	24.48	86	24.28	24.75	-78	9,828	-0.79%
2021/10/26	422	23.51	429	23.59	22.50	-7	8,927	-0.08%	大買/大賣/
2021/10/25	138.5	22.14	28	22.32	22.95	110.5	7,357	1.50%	大買/鉅額交易
2021/10/22	1	19.35	15	19.75	20.90	-14	5,972	-0.23%
2021/10/21	7	19.65	1	19.75	19.00	6	5,701	0.11%
2021/10/20	0	0.00	1	19.20	19.30	-1	5,876	-0.02%
2021/10/18	3	18.83	0	0.00	18.65	3	5,843	0.05%
2021/10/14	1	17.90	1	17.60	17.85	0	5,816	0.00%
2021/10/07	3	18.62	3	18.60	18.90	0	6,298	0.00%
2021/10/06	36	18.82	25	19.23	18.15	11	7,065	0.16%
2021/10/05	52	19.96	52	19.50	20.15	0	6,770	0.00%
2021/10/04	30	20.21	32	20.50	19.60	-2	6,639	-0.03%
2021/10/01	2	21.15	17	21.04	20.60	-15	6,478	-0.23%
2021/09/30	24	21.38	21	21.71	21.05	3	6,112	0.05%
2021/09/29	0	0.00	1	20.65	20.55	-1	5,329	-0.02%
2021/09/28	45	19.67	50	20.03	20.40	-5	5,262	-0.10%
2021/09/27	0	0.00	3	18.43	19.35	-3	4,844	-0.06%
2021/09/24	2	17.60	0	0.00	17.60	2	4,608	0.04%
2021/09/23	2	17.50	2	17.65	17.65	0	4,646	0.00%
2021/09/22	3	17.33	2	17.50	17.45	1	4,640	0.02%
2021/09/17	4	17.75	0	0.00	17.80	4	4,647	0.09%
2021/09/06	0	18.25	0	0.00	18.05	0	5,275	0.00%
2021/09/03	0	18.40	0	0.00	18.45	0	5,696	0.00%
2021/08/25	0	0.00	4	18.20	18.15	-4	5,948	-0.07%
2021/08/13	1	18.00	0	0.00	17.70	1	5,920	0.02%
2021/07/30	0	0.00	2	19.80	19.45	-2	5,940	-0.03%
2021/07/27	1	20.70	0	0.00	20.25	1	5,949	0.02%
2021/07/26	1	20.40	15	21.00	20.40	-14	5,923	-0.24%
2021/07/23	8	19.81	8	19.95	19.80	0	5,654	0.00%
2021/07/20	5	19.65	0	0.00	19.50	5	5,607	0.09%
2021/07/19	2	20.20	0	0.00	20.05	2	5,567	0.04%
2021/07/16	1	20.45	2	20.63	20.65	-1	5,637	-0.02%
2021/07/15	3	20.08	0	0.00	20.00	3	5,431	0.06%
2021/07/14	13	20.17	19	19.81	20.00	-6	5,442	-0.11%
2021/07/13	24	20.92	9	20.57	20.90	15	5,386	0.28%
2021/07/12	0	0.00	3	19.30	19.30	-3	4,609	-0.07%
2021/07/09	0	0.00	3	19.30	19.20	-3	4,787	-0.06%
2021/07/08	10	19.75	8	19.46	19.45	2	4,946	0.04%
2021/07/06	2	19.78	3	19.83	19.55	-1	5,112	-0.02%
2021/07/05	2	19.98	0	0.00	20.00	2	5,143	0.04%
2021/07/02	2	19.53	0	0.00	19.40	2	4,983	0.04%
2021/07/01	1	19.15	0	0.00	19.15	1	4,957	0.02%
2021/06/30	0	0.00	0.1	19.20	19.00	-0.1	4,918	0.00%
2021/06/25	0	0.00	25	19.50	19.40	-25	4,982	-0.50%
2021/06/24	8	20.02	1	20.20	20.00	7	4,958	0.14%
2021/06/23	9	19.18	11	19.37	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	1	18.35	18.50	-1	4,689	-0.02%
2021/06/21	0	0.00	1	18.25	18.25	-1	4,715	-0.02%
2021/06/16	3	19.10	4	19.23	18.70	-1	5,292	-0.02%
2021/06/15	13	19.36	15	19.59	19.40	-2	5,441	-0.04%
2021/06/11	15	19.50	0	0.00	19.25	15	5,809	0.26%
2021/06/09	2	18.25	0	0.00	18.25	2	5,276	0.04%
2021/05/14	0	0.00	11	15.95	15.95	-11	6,661	-0.17%
2021/05/13	0	0.00	9	15.98	16.00	-9	6,720	-0.13%
2021/05/12	0	0.00	1	16.80	15.90	-1	7,015	-0.01%
2021/05/11	0	0.00	5	17.45	17.25	-5	7,092	-0.07%
2021/05/10	1	19.10	0	0.00	18.80	1	7,055	0.01%
2021/05/07	0	0.00	1	18.70	19.10	-1	7,090	-0.01%
2021/05/06	1	18.40	0	0.00	18.00	1	7,076	0.01%
2021/05/05	1	18.55	0	0.00	18.15	1	7,107	0.01%
2021/05/04	2	19.00	50	18.70	18.05	-48	7,120	-0.67%
2021/05/03	1	18.95	5	19.20	19.00	-4	7,104	-0.06%
2021/04/29	1	20.55	0	0.00	20.30	1	7,084	0.01%
2021/04/28	1	20.45	2	20.68	20.70	-1	7,149	-0.01%
2021/04/27	1	20.35	3	20.35	20.45	-2	7,284	-0.03%
2021/04/26	2	20.28	9	20.21	20.20	-7	7,621	-0.09%
2021/04/23	2	20.20	1	20.35	20.20	1	7,678	0.01%
2021/04/22	43	20.93	0	0.00	20.00	43	7,831	0.55%
2021/04/21	2	21.38	5	21.10	21.00	-3	8,045	-0.04%
2021/04/19	57	22.62	5	22.57	22.20	52	8,758	0.59%
2021/04/16	3	21.72	8	21.83	21.80	-5	8,760	-0.06%
2021/04/15	1	21.75	9	21.55	21.60	-8	8,747	-0.09%
2021/04/14	16	21.44	9	21.38	21.30	7	8,633	0.08%
2021/04/13	2	21.65	4	21.60	20.95	-2	8,806	-0.02%
2021/04/12	22	21.64	13	21.80	21.30	9	9,204	0.10%
2021/04/09	5	21.24	6	21.03	21.05	-1	9,583	-0.01%
2021/04/08	1	20.95	2	21.40	21.35	-1	9,584	-0.01%
2021/04/07	7	20.53	10	20.71	20.95	-3	9,533	-0.03%
2021/04/06	0	0.00	7	20.50	20.45	-7	9,530	-0.07%
2021/04/01	1	20.40	0	0.00	20.40	1	9,572	0.01%
2021/03/31	6	20.23	1	20.20	20.20	5	9,706	0.05%
2021/03/30	6	20.89	1	20.75	20.75	5	9,703	0.05%
2021/03/26	1	20.70	1	20.85	21.00	0	10,032	0.00%
2021/03/25	18	21.19	7	21.39	20.85	11	10,754	0.10%
2021/03/24	0	0.00	2	21.78	21.30	-2	11,226	-0.02%
2021/03/23	10	22.30	6	22.16	21.60	4	11,161	0.04%
2021/03/22	66	22.21	74	22.26	22.30	-8	10,896	-0.07%
2021/03/19	7	21.28	6	21.25	21.40	1	10,730	0.01%
2021/03/18	5	21.26	7	21.29	21.40	-2	10,726	-0.02%
2021/03/17	132	20.88	124	21.13	21.25	8	10,571	0.08%	大買/大賣/
2021/03/15	4	20.33	0	0.00	20.20	4	10,089	0.04%
2021/03/12	1	20.50	1	20.25	20.40	0	10,068	0.00%
2021/03/09	0	0.00	1	19.55	19.60	-1	10,044	-0.01%
2021/03/08	1	19.50	5	20.25	19.45	-4	10,059	-0.04%
2021/03/02	4	20.30	2	19.60	19.60	2	9,869	0.02%
2021/02/25	0	0.00	2	19.90	19.65	-2	9,703	-0.02%
2021/02/24	1	19.90	4	19.89	19.70	-3	9,750	-0.03%
2021/02/23	1	19.80	1	19.60	19.70	0	9,642	0.00%
2021/02/22	0	0.00	2	19.78	19.85	-2	9,609	-0.02%
2021/02/19	0	0.00	1	19.35	19.80	-1	9,540	-0.01%
2021/02/05	1	19.05	1	19.30	19.05	0	9,172	0.00%
2021/02/04	9	19.08	37	18.81	18.80	-28	9,124	-0.31%
2021/02/03	21	19.33	16	19.48	19.40	5	9,054	0.06%
2021/02/02	27	18.77	0	0.00	18.80	27	8,707	0.31%
2021/01/29	1	18.05	3	17.92	17.60	-2	8,518	-0.02%
2021/01/27	1	18.35	11	18.42	18.70	-10	8,427	-0.12%
2021/01/26	0	0.00	1	18.25	18.30	-1	8,375	-0.01%
2021/01/22	1	19.05	10	19.30	18.85	-9	8,259	-0.11%
2021/01/21	10	19.00	0	0.00	18.85	10	8,185	0.12%
2021/01/20	11	19.61	26	19.55	19.15	-15	8,075	-0.19%
2021/01/19	3	20.83	0	0.00	20.50	3	7,888	0.04%
2021/01/14	26	21.11	10	20.72	20.55	16	7,224	0.22%
2021/01/13	4	20.73	3	20.60	20.45	1	6,862	0.01%
2021/01/12	8	19.78	2	19.78	19.80	6	6,362	0.09%
2021/01/11	11	19.35	9	19.40	19.40	2	5,948	0.03%
2021/01/08	0	0.00	13	18.39	18.25	-13	5,729	-0.23%
2021/01/07	3	19.10	2	19.35	18.95	1	5,633	0.02%
2021/01/06	2	20.30	15	20.52	19.10	-13	5,543	-0.23%
2021/01/05	3	20.00	43	20.04	19.85	-40	5,189	-0.77%
2021/01/04	50	19.43	1	19.10	19.90	49	4,674	1.05%
2020/12/31	3	18.00	1	18.05	18.10	2	4,130	0.05%
2020/12/30	1	17.90	5	17.95	17.85	-4	4,060	-0.10%
2020/12/29	8	18.15	2	18.15	18.00	6	4,015	0.15%
2020/12/25	21	18.44	5	18.50	18.25	16	3,868	0.41%
2020/12/24	0	0.00	10	17.90	17.85	-10	3,685	-0.27%
2020/12/23	0	0.00	1	17.55	17.60	-1	3,600	-0.03%
2020/12/22	0	0.00	5	18.05	17.50	-5	3,445	-0.15%
2020/12/21	4	18.25	3	18.25	18.60	1	3,207	0.03%
2020/12/18	23	17.41	10	17.40	17.90	13	2,442	0.53%
2020/12/14	10	16.90	10	16.70	16.65	0	1,819	0.00%
2020/12/10	0	0.00	10	16.20	16.05	-10	1,636	-0.61%
2020/12/08	0	0.00	1	16.35	16.35	-1	1,587	-0.06%
2020/12/07	100	16.69	100	17.06	16.70	0	1,556	0.00%
2020/12/03	0	0.00	3	15.75	15.60	-3	1,294	-0.23%
2020/12/02	1	15.85	0	0.00	15.70	1	1,399	0.07%
2020/11/25	0	15.45	0	0.00	15.15	0	1,298	0.00%
2020/11/23	3	15.80	0	0.00	15.50	3	1,399	0.21%
2020/11/17	1	14.90	1	14.85	14.90	0	1,296	0.00%
2020/11/16	0	0.00	2	14.75	14.80	-2	1,312	-0.15%
2020/11/12	0	0.00	50	14.72	14.60	-50	1,309	-3.82%
2020/11/11	0	0.00	1	14.45	14.55	-1	1,299	-0.08%
2020/10/30	1	14.00	2	13.95	14.00	-1	1,391	-0.07%
2020/10/26	0	0.00	50	14.65	14.60	-50	1,445	-3.46%
2020/10/23	0	0.00	1	14.60	14.55	-1	1,445	-0.07%
2020/10/21	100	14.50	4	14.55	14.45	96	1,489	6.45%
2020/10/13	1	14.05	0	0.00	14.10	1	1,592	0.06%
2020/09/28	2	14.15	0	0.00	14.20	2	1,762	0.11%
2020/09/24	2	14.20	0	0.00	14.15	2	1,834	0.11%
2020/09/23	2	14.55	0	0.00	14.60	2	1,909	0.10%
2020/09/22	2	14.80	0	0.00	14.75	2	2,333	0.09%
2020/09/16	0	0.00	1	15.40	15.25	-1	2,646	-0.04%
2020/09/15	0	0.00	1	15.40	15.25	-1	2,660	-0.04%
2020/09/11	2	15.35	0	0.00	15.15	2	2,679	0.07%
2020/09/07	10	15.80	0	0.00	15.60	10	2,641	0.38%
2020/08/27	3	15.55	10	15.43	15.20	-7	2,491	-0.28%
2020/08/20	5	14.85	0	0.00	13.95	5	2,341	0.21%
2020/07/28	5	15.35	0	0.00	14.75	5	2,417	0.21%
2020/07/27	0	0.00	2	14.90	14.70	-2	2,406	-0.08%
2020/07/22	3	15.70	1	15.85	15.55	2	2,508	0.08%
2020/07/01	0	0.00	3	17.90	16.90	-3	2,384	-0.13%
2020/06/30	3	16.15	0	0.00	16.30	3	1,962	0.15%
2020/06/10	0	0.00	2	14.85	14.85	-2	1,757	-0.11%
2020/05/14	0	0.00	1	15.20	14.80	-1	1,902	-0.05%
2020/04/29	1	14.65	1	14.90	14.90	0	1,722	0.00%
2020/04/20	2	13.85	0	0.00	13.75	2	1,598	0.13%
2020/04/09	1	13.15	0	0.00	13.10	1	1,608	0.06%
2020/03/25	0	0.00	10	12.20	12.10	-10	1,698	-0.59%
2020/03/13	1	13.10	0	0.00	13.05	1	1,652	0.06%
2020/03/12	3	14.00	0	0.00	14.00	3	1,630	0.18%
2020/03/11	5	15.24	5	14.60	14.60	0	1,604	0.00%
2020/03/10	1	14.05	0	0.00	14.40	1	1,505	0.07%
2020/03/09	1	14.35	2	14.30	14.20	-1	1,476	-0.07%
2020/03/03	2	15.15	0	0.00	15.05	2	1,551	0.13%
2020/03/02	1	14.45	0	0.00	14.90	1	1,568	0.06%
2020/02/27	2	14.70	0	0.00	14.65	2	1,555	0.13%
2020/02/25	1	15.50	0	0.00	15.45	1	1,672	0.06%
2020/02/11	0	0.00	1	15.60	15.55	-1	2,738	-0.04%
2020/01/17	0	0.00	2	17.65	17.70	-2	2,879	-0.07%
2020/01/16	6	17.80	6	18.00	17.90	0	2,890	0.00%
2020/01/08	0	0.00	3	17.20	17.05	-3	3,250	-0.09%
2020/01/06	0	0.00	2	17.90	17.80	-2	3,264	-0.06%
2020/01/03	70	18.46	70	18.39	18.15	0	3,333	0.00%
2020/01/02	2	18.30	0	0.00	18.35	2	3,317	0.06%
2019/12/25	3	18.63	0	0.00	18.45	3	3,685	0.08%
2019/12/20	1	18.15	1	18.35	17.80	0	5,670	0.00%
2019/12/18	10	18.50	11	18.44	18.35	-1	5,789	-0.02%
2019/12/16	2	18.25	0	0.00	18.20	2	5,758	0.03%
2019/11/27	3	18.85	3	18.70	18.65	0	5,695	0.00%
2019/11/19	0	0.00	2	18.70	18.65	-2	5,477	-0.04%
2019/11/18	25	19.09	27	19.31	18.90	-2	5,440	-0.04%
2019/11/15	3	18.75	3	18.60	18.60	0	5,005	0.00%
2019/11/14	5	17.92	8	18.89	19.00	-3	4,816	-0.06%
2019/11/13	1	17.30	0	0.00	17.30	1	4,538	0.02%
2019/11/06	0	0.00	5	18.10	18.05	-5	4,448	-0.11%
2019/11/01	7	18.56	0	0.00	18.65	7	4,386	0.16%
2019/10/24	0	0.00	3	18.55	18.50	-3	4,219	-0.07%
2019/10/23	10	18.85	20	18.60	18.45	-10	4,221	-0.24%
2019/10/22	8	18.80	8	18.66	18.55	0	4,186	0.00%
2019/10/21	10	18.30	0	0.00	18.25	10	4,079	0.25%
2019/10/17	0	0.00	3	18.80	18.60	-3	4,066	-0.07%
2019/10/08	0	0.00	1	17.75	17.70	-1	3,840	-0.03%
2019/10/03	5	18.24	0	0.00	18.10	5	3,756	0.13%
2019/10/02	1	17.90	0	0.00	18.30	1	3,671	0.03%
2019/10/01	4	18.48	1	18.50	18.40	3	3,577	0.08%
2019/09/27	17	18.35	16	18.47	18.30	1	3,412	0.03%
2019/09/26	126	19.24	122	19.50	19.15	4	3,233	0.12%	大買/大賣/
2019/09/25	58	18.45	56	18.54	19.25	2	2,502	0.08%
2019/09/12	0	0.00	7	16.26	16.10	-7	1,099	-0.64%
2019/09/11	0	0.00	2	15.70	15.85	-2	1,061	-0.19%
2019/09/06	0	0.00	3	15.95	15.80	-3	1,046	-0.29%
2019/09/03	0	0.00	6	15.75	15.95	-6	1,030	-0.58%
2019/09/02	0	0.00	19	15.55	15.60	-19	1,009	-1.88%
2019/08/22	7	15.25	0	0.00	15.15	7	995	0.70%
2019/08/20	3	14.85	0	0.00	14.85	3	965	0.31%
2019/08/19	3	14.93	0	0.00	15.00	3	965	0.31%
2019/08/13	3	14.35	0	0.00	14.30	3	1,026	0.29%
2019/08/12	3	14.55	0	0.00	14.60	3	1,040	0.29%
2019/08/08	3	14.50	0	0.00	14.65	3	1,047	0.29%
2019/07/29	3	16.20	0	0.00	16.15	3	1,060	0.28%
2019/07/24	5	15.95	0	0.00	15.95	5	1,033	0.48%
2019/07/19	0.1	15.70	0	0.00	15.75	0.1	1,003	0.01%
2019/07/12	5	15.60	0	0.00	15.80	5	1,068	0.47%
2019/07/08	0	0.00	6	15.50	15.50	-6	1,511	-0.40%
2019/06/13	3	15.20	0	0.00	14.90	3	2,120	0.14%
2019/06/11	3	15.25	0	0.00	15.25	3	2,142	0.14%
2019/05/07	0	0.00	34	16.21	16.10	-34	2,119	-1.60%
2019/04/18	5	18.00	0	0.00	17.25	5	1,996	0.25%
2019/04/16	3	18.10	2	18.15	18.20	1	1,729	0.06%
2019/04/12	0	0.00	8	16.30	16.30	-8	1,428	-0.56%
2019/04/02	38	17.12	0	0.00	17.10	38	1,350	2.81%
2019/04/01	0	0.00	2	16.68	16.50	-2	1,202	-0.17%
2019/03/28	4	16.55	1	16.45	16.35	3	1,183	0.25%
2019/03/21	12	16.85	13	16.55	16.30	-1	1,144	-0.09%
2019/03/18	1	15.90	0	0.00	15.80	1	1,207	0.08%
2019/03/14	1	15.65	0	0.00	15.40	1	1,190	0.08%
2019/02/12	1	15.95	0	0.00	16.05	1	1,500	0.07%
2019/02/11	0	0.00	5	15.24	15.40	-5	1,442	-0.35%
2019/01/18	0.1	15.05	0	0.00	15.05	0.1	1,430	0.01%
2018/12/18	35	15.99	35	15.85	15.85	0	1,298	0.00%
2018/12/17	0	0.00	2	16.35	16.20	-2	1,293	-0.15%
2018/12/12	5	17.00	4	17.10	16.70	1	1,227	0.08%
2018/12/11	8	15.99	6	16.40	16.50	2	1,092	0.18%
2018/12/10	3	15.70	0	0.00	15.65	3	1,031	0.29%
2018/12/06	0	0.00	2	15.90	15.95	-2	993	-0.20%
2018/12/05	19	16.49	15	16.62	16.55	4	945	0.42%
2018/12/03	0	0.00	3	14.40	14.70	-3	703	-0.43%
2018/11/28	0	0.00	1	14.40	14.50	-1	669	-0.15%
2018/11/26	3	14.60	0	0.00	14.30	3	669	0.45%
2018/11/02	0	0.00	2	12.65	12.60	-2	547	-0.37%
2018/10/16	0	0.00	0	13.40	12.90	0	495	-0.01%
2018/06/21	0	0.00	10	18.80	18.45	-10	1,474	-0.68%
2018/06/05	0	0.00	5	19.25	19.05	-5	1,386	-0.36%
2018/06/04	15	19.55	16	19.68	19.55	-1	1,378	-0.07%
2018/05/31	2	19.45	0	0.00	19.10	2	1,327	0.15%
2018/05/30	3	19.48	1	19.90	19.80	2	1,287	0.16%
2018/05/29	1	19.45	0	0.00	19.60	1	1,187	0.08%
2018/05/23	0	0.00	1	18.45	18.35	-1	1,060	-0.09%
2018/05/18	0	0.00	3	18.75	18.80	-3	1,078	-0.28%
2018/05/17	4	18.98	0	0.00	19.05	4	1,073	0.37%
2018/04/17	1	17.85	2	18.05	17.70	-1	1,418	-0.07%
2018/03/22	0	0.00	0	18.70	18.80	0	1,980	0.00%
2018/03/20	0	0.00	1	19.00	19.00	-1	1,970	-0.05%
2018/03/09	1	19.80	0	0.00	19.80	1	1,918	0.05%
2018/02/21	0	0.00	4	18.80	19.30	-4	1,857	-0.22%
2018/02/09	0	0.00	3	18.15	18.10	-3	1,897	-0.16%
2018/02/07	0	0.00	2	18.88	18.70	-2	1,881	-0.11%
2018/02/06	4	19.08	2	18.70	18.35	2	1,866	0.11%
2018/01/25	10	19.70	0	0.00	19.25	10	1,642	0.61%
2018/01/18	0	0.00	1	20.20	20.00	-1	1,583	-0.06%
2018/01/16	80	20.58	60	20.95	20.30	20	1,531	1.31%
2018/01/08	20	20.45	2	20.73	20.55	18	1,367	1.32%
2018/01/05	5	20.94	1	20.95	21.00	4	1,307	0.31%
2018/01/04	2	20.55	0	0.00	21.05	2	1,162	0.17%