李洲 (3066)-元大-竹北券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
500張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	25.40	0	0.00	24.50	1	1,766	0.06%
2024/12/04	1	26.20	1	26.45	26.35	0	2,133	0.00%
2024/11/29	1	26.40	1	26.30	26.30	0	2,558	0.00%
2024/11/26	1	27.40	1	27.80	27.70	0	2,813	0.00%
2024/11/25	1	26.50	1	28.50	27.80	0	2,809	0.00%
2024/11/21	1	25.50	1	25.95	26.00	0	2,789	0.00%
2024/11/20	1	25.80	1	25.40	25.40	0	2,787	0.00%
2024/11/19	1	25.95	1	26.20	26.10	0	2,791	0.00%
2024/11/18	0	0.00	1	26.55	25.80	-1	2,789	-0.04%
2024/11/13	1	27.00	1	27.15	27.05	0	2,784	0.00%
2024/11/12	0	0.00	2	26.93	26.95	-2	2,792	-0.07%
2024/11/07	0	0.00	2	29.20	29.20	-2	2,780	-0.07%
2024/11/05	2	29.35	0	0.00	29.55	2	2,771	0.07%
2024/10/25	0	0.00	1	30.95	30.40	-1	2,706	-0.04%
2024/10/24	1	32.20	5	31.39	31.00	-4	2,698	-0.15%
2024/10/23	2	32.20	4	32.39	31.85	-2	2,681	-0.07%
2024/10/22	13	32.30	3	32.15	32.00	10	2,648	0.38%
2024/10/21	0	0.00	6	31.85	34.30	-6	2,534	-0.24%
2024/10/18	6	31.65	0	0.00	31.20	6	2,475	0.24%
2024/10/17	17	32.82	15	33.11	32.70	2	2,435	0.08%
2024/10/16	7	31.37	7	31.26	31.75	0	2,167	0.00%
2024/10/15	0	0.00	1	28.75	28.90	-1	2,068	-0.05%
2024/10/09	1	27.60	1	26.55	26.65	0	1,995	0.00%
2024/10/07	0	0.00	3	28.00	28.20	-3	1,983	-0.15%
2024/10/04	3	27.25	0	0.00	26.80	3	1,980	0.15%
2024/09/27	0	0.00	6	28.69	27.95	-6	1,972	-0.30%
2024/09/26	4	29.50	0	0.00	29.20	4	1,966	0.20%
2024/09/25	4	31.39	2	31.70	30.75	2	1,954	0.10%
2024/09/24	3	31.10	2	31.23	30.95	1	1,939	0.05%
2024/09/23	1	30.85	2	30.85	30.85	-1	1,794	-0.06%
2024/09/20	3	27.82	1	28.25	28.05	2	1,752	0.11%
2024/09/19	1	27.45	1	27.90	27.85	0	1,727	0.00%
2024/09/13	5	28.65	5	29.20	28.40	0	1,674	0.00%
2024/09/12	1	29.50	1	28.60	28.15	0	1,644	0.00%
2024/09/11	1	28.40	1	29.60	29.20	0	1,611	0.00%
2024/09/10	1	31.70	2	29.75	28.15	-1	1,569	-0.06%
2024/09/06	58	32.93	64	33.06	31.60	-6	1,411	-0.42%
2024/09/05	25	31.26	40	31.89	31.65	-15	1,182	-1.27%
2024/09/04	7	30.88	2	33.85	30.10	5	1,031	0.48%
2024/09/03	9	31.26	3	29.25	31.75	6	838	0.72%
2024/09/02	20	28.61	10	28.25	28.90	10	739	1.35%
2024/08/30	18	28.13	19	28.27	30.05	-1	602	-0.17%
2024/08/29	1	27.35	0	0.00	27.35	1	445	0.22%
2024/07/30	1	21.95	0	0.00	22.30	1	305	0.33%
2024/07/04	1	24.30	1	23.95	24.15	0	284	0.00%
2024/06/26	0	0.00	4	22.30	22.30	-4	155	-2.57%
2024/06/14	0	0.00	1	20.10	20.15	-1	170	-0.59%
2024/05/31	0	0.00	0	21.15	21.75	0	206	-0.01%
2024/05/30	0	0.00	0.3	21.01	21.00	-0.3	210	-0.13%
2024/05/28	0.3	20.70	0	0.00	20.70	0.3	215	0.13%
2024/03/21	4	22.00	0	0.00	22.45	4	1,262	0.32%
2024/02/23	1	25.55	0	0.00	25.50	1	1,157	0.09%
2024/02/21	5	28.21	5	28.45	27.20	0	1,124	0.00%
2024/02/16	1	24.30	1	25.10	25.05	0	1,033	0.00%
2024/02/02	0	0.00	4	26.20	26.20	-4	1,000	-0.40%
2024/01/31	3	28.97	3	29.25	28.80	0	951	0.00%
2024/01/30	4	29.16	4	28.90	28.90	0	928	0.00%
2024/01/29	0	0.00	1	29.70	29.65	-1	892	-0.11%
2024/01/26	1	28.05	1	29.60	29.00	0	816	0.00%
2024/01/25	0	0.00	6	27.20	28.05	-6	634	-0.95%
2024/01/23	7	25.54	7	25.93	25.65	0	567	0.00%
2024/01/22	12	26.98	5	26.75	26.10	7	538	1.30%
2024/01/18	5	22.50	6	22.92	23.00	-1	390	-0.26%
2024/01/17	1	25.60	5	25.60	23.15	-4	373	-1.07%
2024/01/16	5	23.30	5	23.40	23.30	0	285	0.00%
2024/01/12	2	23.80	3	23.48	23.65	-1	239	-0.42%
2024/01/11	5	22.29	0	0.00	23.35	5	142	3.52%
2023/11/09	2	16.80	2	17.00	16.50	0	42	0.00%
2023/07/24	0	0.00	1	20.05	19.70	-1	61	-1.61%
2023/07/14	0	0.00	15	19.23	19.20	-15	46	-32.28%
2023/06/08	0	0.00	1	22.05	22.15	-1	85	-1.18%
2023/05/04	6	22.96	0	0.00	23.00	6	157	3.81%
2023/04/19	0	0.00	2	24.40	24.40	-2	157	-1.27%
2023/03/23	5	25.75	10	26.20	25.80	-5	178	-2.80%
2023/03/22	10	25.88	10	26.35	25.30	0	175	0.00%
2023/03/13	5	25.10	5	25.20	25.45	0	151	0.00%
2023/03/10	5	26.20	0	0.00	25.55	5	148	3.36%
2023/03/08	13	27.83	3	27.82	27.90	10	128	7.76%
2023/03/07	0	0.00	1	25.35	25.40	-1	89	-1.12%
2023/02/24	4	24.65	0	0.00	24.20	4	92	4.34%
2022/12/13	0	0.00	2	23.95	23.90	-2	146	-1.37%
2022/12/09	2	24.85	0	0.00	24.50	2	149	1.33%
2022/09/27	1	25.85	0	0.00	25.85	1	573	0.17%
2022/09/20	0	0.00	10	28.01	27.70	-10	578	-1.73%
2022/09/12	1	30.45	0	0.00	29.90	1	576	0.17%
2022/09/05	0	0.00	8	31.12	30.30	-8	581	-1.38%
2022/09/01	3	34.50	0	0.00	33.00	3	608	0.49%
2022/08/31	4	34.69	5	33.90	33.80	-1	601	-0.17%
2022/08/30	0	0.00	1	34.85	34.85	-1	591	-0.17%
2022/08/24	12	34.91	2	37.00	33.00	10	553	1.81%
2022/08/23	0	0.00	1	33.20	34.55	-1	507	-0.20%
2022/08/22	3	31.88	11	31.70	31.45	-8	492	-1.62%
2022/08/19	6	34.27	12	34.35	33.15	-6	481	-1.25%
2022/08/18	20	34.93	1	34.50	34.00	19	457	4.16%
2022/08/16	1	30.25	2	30.35	30.35	-1	380	-0.26%
2022/08/11	2	29.50	2	29.00	28.95	0	361	0.00%
2022/08/10	3	29.37	3	29.00	29.00	0	354	0.00%
2022/08/08	3	30.07	2	30.25	28.85	1	336	0.30%
2022/08/05	0	0.00	1	27.60	29.40	-1	293	-0.34%
2022/08/01	1	23.90	0	0.00	23.90	1	227	0.44%
2022/07/11	0	0.00	1	24.25	22.80	-1	256	-0.39%
2022/07/08	1	24.25	0	0.00	24.25	1	254	0.39%
2022/07/04	1	24.25	0	0.00	23.75	1	270	0.37%
2022/06/14	2	30.00	0	0.00	30.10	2	459	0.44%
2022/06/10	0	0.00	10	29.90	29.90	-10	471	-2.12%
2022/05/09	10	29.20	0	0.00	29.15	10	822	1.22%
2022/04/25	1	33.50	0	0.00	33.60	1	814	0.12%
2022/04/20	0	0.00	1	38.65	37.80	-1	811	-0.12%
2022/04/18	2	37.28	0	0.00	37.00	2	808	0.25%
2022/04/14	0	0.00	2	39.90	39.85	-2	803	-0.25%
2022/04/13	0	0.00	1	41.15	40.55	-1	803	-0.12%
2022/04/11	2	40.13	0	0.00	39.00	2	809	0.25%
2022/04/08	1	41.30	1	41.30	41.05	0	835	0.00%
2022/04/07	4	41.05	2	40.85	40.80	2	850	0.24%
2022/03/31	1	40.10	0	0.00	40.10	1	840	0.12%
2022/03/29	2	42.60	0	0.00	42.25	2	848	0.24%
2022/03/24	0	44.90	0	0.00	44.00	0	842	0.00%
2022/03/22	0	0.00	1	42.60	42.60	-1	780	-0.13%
2022/03/17	1	39.00	0	0.00	39.20	1	777	0.13%
2022/03/15	0	0.00	2	45.35	42.10	-2	755	-0.26%
2022/03/14	1	39.05	0	0.00	41.25	1	724	0.14%
2022/03/11	1	36.30	1	34.10	37.50	0	710	0.00%
2022/03/09	0	0.00	1	32.00	31.00	-1	723	-0.14%
2022/03/03	1	45.00	0	0.00	45.50	1	757	0.13%
2022/03/02	0	0.00	1	44.50	44.30	-1	784	-0.13%
2022/02/22	1	41.00	2	41.80	41.30	-1	772	-0.13%
2022/02/21	0	0.00	1	44.65	44.65	-1	759	-0.13%
2022/02/18	1	46.40	0	0.00	46.45	1	745	0.13%
2022/02/17	0	0.00	2	41.93	42.25	-2	717	-0.28%
2022/02/16	1	36.60	2	36.60	38.45	-1	684	-0.15%
2022/02/15	4	36.88	1	37.30	37.30	3	668	0.45%
2022/02/14	3	36.52	2	36.43	36.95	1	635	0.16%
2022/02/10	1	30.55	2	30.55	30.55	-1	584	-0.17%
2022/01/18	1	28.80	0	0.00	27.85	1	584	0.17%
2022/01/05	0	0.00	5	28.70	28.95	-5	545	-0.92%
2022/01/03	5	32.80	0	0.00	32.50	5	519	0.96%
2021/12/24	0	0.00	2	27.00	27.00	-2	432	-0.46%
2021/12/13	0	0.00	2	33.90	34.25	-2	344	-0.58%
2021/12/03	2	32.50	3	33.00	31.35	-1	278	-0.36%
2021/11/30	2	24.88	0	0.00	25.90	2	220	0.91%
2021/11/29	0	0.00	2	23.15	23.55	-2	206	-0.97%
2021/11/26	0	0.00	13	20.73	21.45	-13	179	-7.25%
2021/11/25	3	19.50	13	19.50	19.50	-10	142	-7.03%
2021/11/24	5	17.75	0	0.00	17.75	5	118	4.21%
2021/11/16	2	15.90	0	0.00	16.00	2	97	2.05%
2021/11/10	4	14.45	0	0.00	14.35	4	83	4.80%
2021/11/04	0	0.00	3	14.25	14.00	-3	68	-4.39%
2021/11/03	3	14.85	0	0.00	14.85	3	65	4.61%
2021/10/12	0	0.00	5	12.18	12.15	-5	188	-2.66%
2021/08/18	4	11.60	0	0.00	12.85	4	215	1.86%
2021/08/10	10	13.80	0	0.00	13.80	10	209	4.78%
2021/08/05	0	0.00	5	15.30	15.60	-5	202	-2.47%
2021/08/04	5	16.00	0	0.00	15.55	5	200	2.49%
2021/07/29	0	0.00	1	14.50	14.80	-1	183	-0.54%
2021/07/28	6	15.00	0	0.00	15.30	6	179	3.35%
2021/07/27	6	16.80	0	0.00	16.50	6	169	3.54%
2021/07/26	0	0.00	19	17.26	17.90	-19	146	-12.93%
2021/07/23	5	16.30	0	0.00	16.30	5	108	4.59%
2021/07/22	10	14.85	0	0.00	14.85	10	96	10.34%
2021/07/20	4	13.30	0	0.00	13.40	4	87	4.58%
2021/05/27	0	0.00	1	13.45	13.85	-1	240	-0.42%
2021/05/18	1	10.00	0	0.00	11.05	1	231	0.43%
2021/04/20	0	0.00	5	14.90	15.00	-5	206	-2.42%
2021/04/19	5	14.35	0	0.00	14.30	5	202	2.47%
2021/04/12	0	0.00	5	16.00	16.05	-5	186	-2.68%
2021/04/09	5	16.90	10	16.24	16.90	-5	174	-2.86%
2021/04/08	10	15.40	0	0.00	15.40	10	159	6.28%
2021/04/06	0	0.00	6	14.10	14.30	-6	149	-4.01%
2021/03/22	0	0.00	20	16.18	16.10	-20	126	-15.85%
2021/03/19	20	15.62	0	0.00	15.70	20	120	16.57%
2021/03/16	0	0.00	6	16.10	16.10	-6	103	-5.80%
2021/03/15	0	0.00	2.4	14.65	14.65	-2.4	92	-2.58%
2021/03/12	0	0.00	4.1	13.20	13.35	-4.1	87	-4.69%
2021/03/11	7	12.21	0	0.00	12.15	7	82	8.53%
2021/03/10	2	13.70	0	0.00	13.10	2	75	2.64%
2021/03/09	5	14.00	0	0.00	14.40	5	69	7.21%
2018/01/12	0	0.00	8	6.94	6.93	-8	16	-48.98%