協禧 (3071)-元大-竹北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	26.80	0	0.00	26.80	1	364	0.27%
2024/12/18	6	26.87	0	0.00	27.20	6	365	1.64%
2024/12/16	0	0.00	2	27.33	27.25	-2	366	-0.55%
2024/12/13	5.1	28.22	0	0.00	28.10	5.1	366	1.39%
2024/12/12	0.1	29.05	0	0.00	29.10	0.1	364	0.02%
2024/12/09	2	29.40	0.2	29.35	29.30	1.8	368	0.49%
2024/12/06	2	29.80	0	0.00	29.70	2	369	0.54%
2024/12/02	0	0.00	2	29.10	29.15	-2	376	-0.53%
2024/11/28	5	28.40	0	0.00	28.45	5	381	1.31%
2024/11/27	2	28.95	0	0.00	28.90	2	380	0.53%
2024/11/26	3	30.00	0	0.00	29.90	3	380	0.79%
2024/11/22	0	0.00	2	29.70	29.55	-2	380	-0.53%
2024/11/19	2	28.75	0	0.00	29.40	2	382	0.52%
2024/11/18	4.1	28.65	0	0.00	28.55	4.1	382	1.06%
2024/11/12	5.1	29.40	0	0.00	29.15	5.1	381	1.33%
2024/11/11	0.1	29.80	0	0.00	30.05	0.1	377	0.03%
2024/11/08	5	30.12	0	0.00	30.05	5	379	1.32%
2024/11/01	2	30.25	0	0.00	30.40	2	402	0.50%
2024/10/30	0	0.00	1	31.05	31.05	-1	401	-0.25%
2024/10/29	2	31.10	0	0.00	31.00	2	401	0.50%
2024/10/28	0.1	31.65	0	0.00	31.10	0.1	399	0.02%
2024/10/24	3.1	32.41	0	0.00	32.15	3.1	397	0.77%
2024/10/23	2	32.90	0	0.00	32.90	2	395	0.51%
2024/10/16	5.2	34.71	9	35.08	34.15	-3.8	373	-1.02%
2024/10/15	0	0.00	7	33.55	33.55	-7	269	-2.59%
2024/10/14	0	0.00	5	29.90	30.50	-5	260	-1.92%
2024/10/09	5	29.25	0	0.00	29.15	5	276	1.81%
2024/10/07	5	29.98	0	0.00	30.00	5	295	1.69%
2024/09/13	0	0.00	1	30.80	30.75	-1	537	-0.19%
2024/09/10	1	30.05	0	0.00	29.65	1	584	0.17%
2024/09/03	0	0.00	2	31.80	31.85	-2	656	-0.30%
2024/09/02	0	0.00	2	32.00	31.95	-2	701	-0.29%
2024/08/21	2	31.10	0	0.00	31.05	2	1,152	0.17%
2024/08/16	2	30.90	0	0.00	30.95	2	1,265	0.16%
2024/08/15	1	31.00	0	0.00	30.65	1	1,282	0.08%
2024/08/09	0	0.00	1	30.50	30.10	-1	1,309	-0.08%
2024/08/07	0	0.00	1	30.75	30.70	-1	1,308	-0.08%
2024/08/06	7	28.00	4	28.00	28.00	3	1,306	0.23%
2024/08/05	4	29.40	14	29.41	29.40	-10	1,297	-0.77%
2024/08/02	6	32.87	0	0.00	32.65	6	1,288	0.47%
2024/08/01	2	33.40	4	34.00	34.00	-2	1,287	-0.16%
2024/07/31	4	33.08	0	0.00	33.10	4	1,285	0.31%
2024/07/30	3	33.00	10	32.45	33.20	-7	1,286	-0.54%
2024/07/26	0	0.00	1	33.60	33.45	-1	1,280	-0.08%
2024/07/12	0	0.00	1	38.65	38.05	-1	1,277	-0.08%
2024/07/11	1	38.20	0	0.00	38.10	1	1,270	0.08%
2024/07/08	11	39.98	2	40.53	39.75	9	1,257	0.72%
2024/07/05	0	0.00	2	41.65	41.60	-2	1,225	-0.16%
2024/07/03	0	0.00	0.2	38.39	38.35	-0.2	1,147	-0.01%
2024/06/26	0.1	39.10	0	0.00	38.75	0.1	1,115	0.00%
2024/06/25	0	0.00	2.1	37.78	38.55	-2.1	1,113	-0.18%
2024/06/19	43	38.78	2	39.00	38.55	41	1,115	3.68%
2024/06/18	0.1	40.30	4	40.30	39.45	-4	1,111	-0.36%
2024/06/17	0	0.00	2	39.00	39.65	-2	1,102	-0.18%
2024/06/12	0	0.00	1	38.50	38.90	-1	1,144	-0.09%
2024/06/11	0	0.00	1	39.50	39.35	-1	1,183	-0.08%
2024/06/07	0	0.00	5	40.62	40.70	-5	1,421	-0.35%
2024/06/06	0.1	40.65	17	40.02	40.00	-16.9	1,468	-1.15%
2024/06/05	10	39.35	10	40.20	39.15	0	1,433	0.00%
2024/06/04	0.5	40.20	1	41.20	40.50	-0.5	1,432	-0.03%
2024/06/03	0	0.00	2	40.05	40.00	-2	1,487	-0.13%
2024/05/31	17.5	40.86	24	41.51	40.55	-6.5	1,556	-0.42%
2024/05/30	11	40.37	14	41.12	39.95	-3	1,512	-0.20%
2024/05/29	0	0.00	13	39.52	39.65	-13	1,370	-0.95%
2024/05/24	9	37.52	8	36.82	36.80	1	1,456	0.07%
2024/05/23	7	38.40	4	38.16	37.45	3	1,448	0.21%
2024/04/19	2	33.30	0	0.00	33.25	2	1,352	0.15%
2024/04/18	2	34.10	0	0.00	34.10	2	1,343	0.15%
2024/04/16	2	33.80	0	0.00	33.50	2	1,343	0.15%
2024/04/11	2	35.95	0	0.00	35.70	2	1,329	0.15%
2024/04/09	1	36.70	0	0.00	36.85	1	1,322	0.08%
2024/04/08	6	36.99	0	0.00	36.90	6	1,318	0.45%
2024/03/29	4	37.20	4	37.15	37.15	0	1,325	0.00%
2024/03/28	1	37.50	1	37.15	36.95	0	1,327	0.00%
2024/03/27	5	37.29	0	0.00	37.25	5	1,364	0.37%
2024/03/26	2	37.25	0	0.00	37.30	2	1,359	0.15%
2024/03/25	0	0.00	1	38.55	38.45	-1	1,347	-0.07%
2024/03/20	1	37.70	1	37.90	37.60	0	1,318	0.00%
2024/03/19	2	38.10	0	0.00	38.15	2	1,309	0.15%
2024/03/18	5	39.06	4	38.99	38.95	1	1,293	0.08%
2024/03/14	3	38.58	2	38.60	38.05	1	1,238	0.08%
2024/03/13	7	41.01	11	41.00	40.50	-4	1,184	-0.34%
2024/03/12	0	0.00	8	39.53	39.75	-8	930	-0.86%
2024/03/08	3	36.10	0	0.00	35.70	3	857	0.35%
2024/03/07	3	37.53	0	0.00	37.40	3	834	0.36%
2024/03/06	2.1	38.88	2	38.60	38.55	0.1	760	0.01%
2024/03/05	2	37.65	1	37.35	37.35	1	665	0.15%
2024/03/04	2	37.20	4	37.20	36.85	-2	640	-0.31%
2024/03/01	4	37.91	6	38.83	37.80	-2	610	-0.33%
2024/02/29	1	40.00	3	40.00	40.00	-2	483	-0.41%
2024/02/27	0	0.00	9	35.90	36.40	-9	434	-2.07%
2024/02/26	1	35.60	1	34.40	35.50	0	414	0.00%
2024/02/23	1	34.80	0	0.00	34.50	1	410	0.24%
2024/02/22	1	34.70	0	0.00	34.10	1	408	0.24%
2024/02/21	1	33.90	1	34.25	34.15	0	414	0.00%
2024/02/20	0	0.00	6	34.90	34.05	-6	415	-1.44%
2024/02/19	5	35.27	2	35.10	35.10	3	413	0.73%
2024/02/16	6	34.70	5	35.09	35.00	1	413	0.24%
2024/02/15	0	0.00	10	34.30	34.50	-10	403	-2.48%
2024/02/05	5	33.59	1	32.90	32.85	4	393	1.02%
2024/02/02	0	0.00	6	33.77	33.70	-6	393	-1.53%
2024/02/01	0	0.00	1	32.35	32.40	-1	384	-0.26%
2024/01/26	1	32.30	0	0.00	32.25	1	383	0.26%
2024/01/22	0	0.00	2	34.00	33.60	-2	405	-0.49%
2024/01/19	0	0.00	1	32.90	32.75	-1	402	-0.25%
2024/01/18	1	31.90	0	0.00	31.60	1	398	0.25%
2024/01/11	2	32.30	0	0.00	32.70	2	414	0.48%
2024/01/10	9	32.21	0	0.00	32.10	9	434	2.07%
2024/01/09	5	33.16	0.1	33.00	33.00	4.9	437	1.12%
2024/01/04	1	34.05	0	0.00	33.75	1	453	0.22%
2023/12/29	0	0.00	2	35.08	35.05	-2	537	-0.37%
2023/12/28	0	0.00	1	35.50	35.50	-1	536	-0.19%
2023/12/26	0	0.00	2	34.40	34.40	-2	532	-0.38%
2023/12/25	5	35.45	2	34.65	34.65	3	532	0.56%
2023/12/22	3	36.00	2	35.50	35.35	1	523	0.19%
2023/12/21	0.1	33.51	0	0.00	33.95	0.1	488	0.02%
2023/12/20	0	0.00	2	33.88	33.95	-2	489	-0.41%
2023/12/19	2	33.05	0	0.00	33.10	2	495	0.40%
2023/12/15	1	33.55	0	0.00	33.50	1	503	0.20%
2023/12/13	11	33.85	0	0.00	33.80	11	512	2.15%
2023/11/16	0	0.00	1	33.90	33.85	-1	1,548	-0.06%
2023/11/10	2	32.63	0	0.00	32.65	2	1,658	0.12%
2023/11/06	0	0.00	1	34.10	33.95	-1	1,748	-0.06%
2023/10/31	2	33.00	0	0.00	32.50	2	1,890	0.11%
2023/10/25	0	0.00	2	34.85	35.00	-2	2,158	-0.09%
2023/10/20	2	32.80	0	0.00	33.30	2	2,923	0.07%
2023/10/18	1	35.20	0	0.00	33.90	1	3,538	0.03%
2023/10/17	4	36.35	0	0.00	36.00	4	3,715	0.11%
2023/10/16	3	37.08	0	0.00	37.00	3	3,846	0.08%
2023/10/13	7	37.50	0	0.00	37.60	7	4,270	0.16%
2023/10/12	0	0.00	9	38.42	38.40	-9	4,329	-0.21%
2023/10/11	8	37.38	0	0.00	37.70	8	4,561	0.18%
2023/10/06	1	38.70	13	39.00	38.85	-12	4,728	-0.25%
2023/10/03	2	37.35	0	0.00	37.25	2	4,892	0.04%
2023/10/02	1	38.00	1	38.00	37.95	0	5,032	0.00%
2023/09/27	0	0.00	1	36.95	36.85	-1	5,505	-0.02%
2023/09/25	1	36.80	0	0.00	36.70	1	5,711	0.02%
2023/09/21	1	36.55	0	0.00	36.55	1	5,738	0.02%
2023/09/18	6	37.70	2	38.10	37.65	4	5,925	0.07%
2023/09/14	1	38.75	4	38.80	38.85	-3	6,089	-0.05%
2023/09/12	6	37.62	1	37.95	37.60	5	6,235	0.08%
2023/09/11	6	38.64	0	0.00	38.35	6	6,355	0.09%
2023/09/07	1	41.15	1	41.15	41.10	0	6,333	0.00%
2023/09/06	1	40.60	1	40.75	40.65	0	6,337	0.00%
2023/09/04	1	40.80	0	0.00	41.30	1	6,384	0.02%
2023/09/01	2	39.70	1	39.35	39.35	1	6,432	0.02%
2023/08/31	1	40.50	0	0.00	40.55	1	6,442	0.02%
2023/08/30	4	39.99	3	40.27	40.70	1	6,452	0.02%
2023/08/25	0	0.00	1	39.65	39.35	-1	6,413	-0.02%
2023/08/23	6	42.31	3	42.18	41.95	3	6,340	0.05%
2023/08/22	3	39.53	3	39.47	40.90	0	6,095	0.00%
2023/08/14	1	34.95	1	35.25	35.50	0	6,163	0.00%
2023/08/11	6	36.85	0	0.00	36.45	6	6,170	0.10%
2023/08/10	2	37.20	0	0.00	37.00	2	6,175	0.03%
2023/08/08	2	39.80	1	40.30	39.80	1	6,221	0.02%
2023/08/07	6	39.49	2	39.43	40.85	4	6,277	0.06%
2023/08/04	0	0.00	1	39.10	39.10	-1	6,351	-0.02%
2023/08/02	5	38.34	2	39.05	38.35	3	6,581	0.05%
2023/07/27	12.5	44.25	10	44.25	44.10	2.5	6,777	0.04%
2023/07/26	12.5	46.40	18	46.52	44.75	-5.5	6,710	-0.08%
2023/07/25	38	50.21	38	49.81	48.85	0	6,687	0.00%
2023/07/24	22	46.58	20	45.90	47.50	2	6,408	0.03%
2023/07/21	20	43.60	40	42.99	43.20	-20	6,315	-0.32%
2023/07/20	1	42.50	2	42.18	41.25	-1	6,503	-0.02%
2023/07/19	1	40.55	2	40.28	39.90	-1	6,556	-0.02%
2023/07/18	34	42.99	16	43.65	42.05	18	6,503	0.28%
2023/07/17	8	44.61	4	45.23	45.35	4	6,117	0.07%
2023/07/14	3	40.05	13	39.23	41.25	-10	6,094	-0.16%
2023/07/13	9	37.92	3	37.48	37.50	6	5,984	0.10%
2023/07/10	1	35.00	1	35.15	35.25	0	5,717	0.00%
2023/07/07	2	37.33	9	36.60	36.85	-7	5,675	-0.12%
2023/07/06	5	39.42	6	38.99	39.35	-1	5,536	-0.02%
2023/07/05	20	37.91	20.5	37.70	37.60	-0.5	5,292	-0.01%
2023/07/04	2	36.60	2	36.28	36.70	0	5,052	0.00%
2023/07/03	0	0.00	6	35.12	34.95	-6	4,912	-0.12%
2023/06/30	8	33.80	0	0.00	33.75	8	4,843	0.17%
2023/06/29	3	33.50	3	33.50	33.40	0	4,825	0.00%
2023/06/26	0	0.00	2	35.30	36.50	-2	4,725	-0.04%
2023/06/21	2	35.50	0	0.00	35.85	2	4,648	0.04%
2023/06/20	11	35.62	7	34.81	35.00	4	4,567	0.09%
2023/06/19	3	35.00	6	35.20	34.60	-3	4,478	-0.07%
2023/06/16	6	33.83	1	34.15	33.70	5	4,345	0.12%
2023/06/15	6	33.73	9	34.18	34.70	-3	4,310	-0.07%
2023/06/14	1	31.95	0	0.00	32.00	1	4,173	0.02%
2023/06/12	2	32.35	0	0.00	32.15	2	4,146	0.05%
2023/06/09	1	33.50	0	0.00	33.40	1	4,114	0.02%
2023/06/08	1	34.30	1	34.10	34.10	0	4,073	0.00%
2023/06/07	2	35.33	1	35.35	35.35	1	4,028	0.02%
2023/06/06	0	0.00	1	34.25	33.70	-1	3,899	-0.03%
2023/06/05	3	34.50	3	34.85	34.95	0	3,865	0.00%
2023/05/30	0	0.00	1	33.30	33.05	-1	3,739	-0.03%
2023/05/29	1.5	34.10	4	34.26	34.00	-2.5	3,692	-0.07%
2023/05/26	3	35.23	6	34.63	33.95	-3	3,649	-0.08%
2023/05/25	34	34.99	35	35.11	35.15	-1	3,535	-0.03%
2023/05/24	3	33.12	0	0.00	33.00	3	3,370	0.09%
2023/05/22	1	32.80	0	0.00	33.45	1	3,306	0.03%
2023/05/12	5	29.88	1	30.20	30.20	4	3,070	0.13%
2023/05/10	3	34.03	0	0.00	33.65	3	2,936	0.10%
2023/05/09	8	35.86	7	36.18	36.50	1	2,808	0.04%
2023/05/08	1	33.55	4	34.25	35.10	-3	2,532	-0.12%
2023/05/05	9	34.63	13	34.99	34.00	-4	2,425	-0.16%
2023/05/04	2	33.55	2	34.08	33.60	0	2,222	0.00%
2023/05/03	1	34.20	0	0.00	33.10	1	2,148	0.05%
2023/05/02	1	32.75	0	0.00	32.85	1	2,048	0.05%
2023/04/28	8	33.81	6	33.35	33.35	2	1,980	0.10%
2023/04/27	4	34.19	1	34.55	34.25	3	1,817	0.17%
2023/04/26	6	33.78	4	34.60	35.50	2	1,639	0.12%
2023/04/25	16	34.28	14	34.12	34.20	2	1,376	0.15%
2023/04/24	9	32.86	6	33.07	33.10	3	916	0.33%
2023/04/21	1	30.00	0	0.00	30.10	1	667	0.15%
2023/04/19	2	31.50	10	31.30	31.15	-8	536	-1.49%
2023/04/18	13	32.38	9	32.31	32.00	4	492	0.81%
2023/04/14	0	0.00	13	27.91	27.95	-13	267	-4.85%
2023/04/12	0	0.00	7	27.81	27.65	-7	246	-2.84%
2023/04/07	0	0.00	0.1	27.40	27.20	-0.1	225	-0.04%
2023/03/29	0	0.00	10	27.14	27.05	-10	209	-4.77%
2023/03/28	30	27.59	0	0.00	27.35	30	203	14.73%
2023/03/24	0	0.00	0.2	26.83	26.75	-0.2	167	-0.10%
2023/02/22	0	0.00	1	25.70	25.75	-1	202	-0.49%
2023/02/15	1	24.70	0	0.00	24.75	1	207	0.48%
2023/01/31	0.1	24.85	0	0.00	25.10	0.1	175	0.05%
2022/10/24	0	0.00	3	23.55	23.45	-3	364	-0.82%
2022/09/19	0.2	26.42	0	0.00	26.25	0.2	484	0.04%
2022/07/25	0	0.00	1	26.15	26.45	-1	375	-0.27%
2022/07/07	0	0.00	2	21.95	22.40	-2	271	-0.74%
2022/06/27	0	0.00	2	25.15	25.20	-2	262	-0.76%
2022/06/02	2	26.60	0	0.00	26.35	2	251	0.80%
2022/05/24	0	0.00	4	26.25	26.10	-4	290	-1.38%
2022/05/23	0	0.00	2	26.45	26.70	-2	294	-0.68%
2022/04/28	0	0.00	1	23.60	23.85	-1	387	-0.26%
2022/04/27	0	0.00	6	22.90	23.05	-6	390	-1.54%
2022/04/19	2	24.80	0	0.00	24.85	2	429	0.47%
2022/04/18	0	0.00	1	24.95	24.80	-1	445	-0.22%
2022/04/12	4	26.00	0	0.00	25.70	4	552	0.72%
2022/03/03	1	28.90	0	0.00	28.15	1	1,614	0.06%
2022/02/21	1	28.60	0	0.00	28.60	1	1,558	0.06%
2022/02/18	2	29.05	2	29.03	29.20	0	1,553	0.00%
2022/02/16	0	0.00	3	29.40	29.00	-3	1,526	-0.20%
2022/02/15	1	29.25	0	0.00	28.90	1	1,521	0.07%
2022/02/11	3	29.20	1	29.50	29.50	2	1,507	0.13%
2022/02/10	0	0.00	1	28.90	28.80	-1	1,485	-0.07%
2022/02/09	1	29.00	0	0.00	28.70	1	1,478	0.07%
2022/01/24	2	26.15	2.3	26.97	27.55	-0.3	1,438	-0.02%
2022/01/18	0	0.00	1	27.65	27.70	-1	1,415	-0.07%
2022/01/14	1	26.50	0	0.00	26.50	1	1,397	0.07%
2022/01/12	0	0.00	1	27.50	27.55	-1	1,374	-0.07%
2022/01/07	1	28.10	1	28.00	28.10	0	1,336	0.00%
2022/01/06	0	0.00	1	28.75	28.80	-1	1,309	-0.08%
2022/01/05	0	0.00	2	29.85	29.70	-2	1,282	-0.16%
2022/01/04	8	30.89	0	0.00	31.00	8	1,236	0.65%
2022/01/03	0	0.00	2	31.30	30.50	-2	1,158	-0.17%
2021/12/30	0.3	30.45	1	30.10	30.15	-0.8	1,108	-0.07%
2021/12/29	2	30.10	4	30.28	30.20	-2	1,083	-0.18%
2021/12/28	13	30.38	3	30.68	30.10	10	1,045	0.96%
2021/12/27	9	30.61	6	30.46	30.35	3	962	0.31%
2021/12/24	11	28.83	5	28.55	28.65	6	778	0.77%
2021/12/23	6	28.03	6	27.95	27.85	0	700	0.00%
2021/12/22	0	0.00	2	27.65	27.65	-2	663	-0.30%
2021/12/20	0	0.00	11	27.27	28.00	-11	620	-1.77%
2021/12/17	11	28.01	15	27.68	27.05	-4	570	-0.70%
2021/12/16	3	26.65	2	26.55	27.10	1	518	0.19%
2021/12/14	0	0.00	12	25.95	26.10	-12	499	-2.40%
2021/12/13	25	27.23	8	27.73	26.20	17	482	3.52%
2021/12/10	14	26.02	6	26.28	26.00	8	394	2.03%
2021/12/07	1	24.40	2	24.35	24.40	-1	313	-0.32%
2021/12/03	7	26.17	7	25.39	25.25	0	300	0.00%
2021/12/02	17	25.58	16	25.48	25.95	1	265	0.38%
2021/12/01	2	25.00	0	0.00	25.00	2	169	1.18%
2021/11/19	0	0.00	3	23.15	23.25	-3	133	-2.25%
2021/11/17	1	23.15	0	0.00	23.35	1	131	0.76%
2021/11/15	2	22.45	0	0.00	22.75	2	134	1.49%
2021/11/10	2	22.40	2	22.25	22.25	0	146	0.00%
2021/10/22	0	0.00	1	21.70	21.75	-1	169	-0.59%
2021/10/21	0	0.00	1	21.45	21.35	-1	172	-0.58%
2021/10/18	1	20.90	0	0.00	20.80	1	179	0.56%
2021/10/01	1	22.05	0	0.00	22.10	1	205	0.49%
2021/09/15	0	0.00	3	22.40	22.65	-3	242	-1.24%
2021/08/16	1	24.60	0	0.00	24.65	1	309	0.32%
2021/07/14	0	0.00	1	26.25	26.10	-1	850	-0.12%
2021/07/12	1	26.80	0	0.00	26.80	1	880	0.11%
2021/06/25	0	0.00	1	26.55	26.50	-1	1,459	-0.07%
2021/06/10	0	0.00	1	25.60	25.60	-1	2,060	-0.05%
2021/05/13	1	24.75	0	0.00	24.90	1	2,510	0.04%
2021/05/10	1	28.30	0	0.00	28.00	1	2,537	0.04%
2021/05/06	0	0.00	1	28.20	27.25	-1	2,850	-0.04%
2021/04/23	0	0.00	1	30.20	30.40	-1	2,905	-0.03%
2021/04/20	0	0.00	2.8	30.01	30.50	-2.8	2,928	-0.10%
2021/04/19	5.1	30.54	5	30.20	30.15	0.1	2,932	0.00%
2021/04/15	3	31.00	0.1	31.00	30.85	3	2,908	0.10%
2021/04/14	30	31.63	42	31.22	31.25	-12	2,896	-0.41%
2021/04/13	1	30.35	0	0.00	30.80	1	2,708	0.04%
2021/04/09	1	30.70	0	0.00	30.60	1	2,834	0.04%
2021/04/08	1	30.85	2	30.55	30.55	-1	2,832	-0.04%
2021/04/07	11	31.00	11	30.75	30.75	0	2,802	0.00%
2021/04/06	2.8	29.65	2	29.20	29.75	0.8	2,700	0.03%
2021/04/01	12	28.74	0	0.00	28.95	12	2,664	0.45%
2021/03/31	0	0.00	32	28.62	28.75	-32	2,634	-1.21%
2021/03/30	3	28.15	0	0.00	28.15	3	2,607	0.12%
2021/03/29	0	0.00	1	29.05	28.30	-1	2,594	-0.04%
2021/03/26	10	28.81	10	28.85	28.30	0	2,556	0.00%
2021/03/25	0	0.00	1	28.50	29.15	-1	2,306	-0.04%
2021/03/24	1	28.20	0	0.00	28.20	1	2,268	0.04%
2021/03/23	0	0.00	5	28.07	27.60	-5	2,249	-0.22%
2021/03/22	1	28.30	5	28.45	28.30	-4	2,227	-0.18%
2021/03/19	0	0.00	2	28.58	28.60	-2	2,221	-0.09%
2021/03/17	32	28.45	0	0.00	28.00	32	2,297	1.39%
2021/03/16	10	27.78	0	0.00	27.80	10	2,263	0.44%
2021/02/25	0	0.00	1.5	26.05	26.50	-1.5	2,399	-0.06%
2021/02/24	1	26.40	0	0.00	25.90	1	2,391	0.04%
2021/02/23	0	0.00	3	27.05	26.80	-3	2,366	-0.13%
2021/02/22	0	0.00	2	26.58	26.70	-2	2,282	-0.09%
2021/02/02	0	0.00	1	24.00	23.95	-1	2,415	-0.04%
2021/01/29	2	26.85	1	25.25	25.05	1	2,360	0.04%
2021/01/27	0	0.00	3	25.55	25.60	-3	2,020	-0.15%
2021/01/26	2	25.70	12	25.40	25.25	-10	1,947	-0.51%
2021/01/25	1	25.65	1	25.40	25.50	0	1,935	0.00%
2021/01/22	0.5	24.80	5	25.10	25.50	-4.5	1,928	-0.23%
2021/01/21	2	26.05	0	0.00	25.20	2	1,916	0.10%
2021/01/20	1	25.80	1	25.75	25.60	0	1,906	0.00%
2021/01/19	0	0.00	0.1	25.50	25.60	-0.1	1,870	0.00%
2021/01/18	14	26.20	15	25.66	25.60	-1	1,836	-0.05%
2021/01/15	3	25.00	0	0.00	25.05	3	1,675	0.18%
2021/01/14	1	25.00	0	0.00	24.90	1	1,660	0.06%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/12	5	25.00	0	0.00	24.50	5	1,589	0.31%
2021/01/08	0	0.00	1	24.70	24.45	-1	1,574	-0.06%
2020/12/22	1	23.90	0	0.00	23.30	1	1,356	0.07%
2020/12/18	3	24.30	0	0.00	23.95	3	1,366	0.22%
2020/12/17	0	0.00	10	24.34	24.20	-10	1,368	-0.73%
2020/12/14	12	25.49	0	0.00	25.30	12	1,392	0.86%
2020/12/11	0	0.00	1	24.95	25.50	-1	1,380	-0.07%
2020/12/10	3	24.67	1	24.95	24.40	2	1,351	0.15%
2020/12/07	1	24.10	0	0.00	23.70	1	1,300	0.08%
2020/12/04	1	24.70	0	0.00	24.35	1	1,292	0.08%
2020/12/02	0	0.00	1	23.75	23.80	-1	1,219	-0.08%
2020/12/01	1	25.25	0	0.00	24.20	1	1,299	0.08%
2020/11/27	1	23.75	0	0.00	23.65	1	1,361	0.07%
2020/11/17	1	23.70	1	23.90	23.40	0	1,518	0.00%
2020/11/13	5	23.40	0	0.00	23.95	5	1,584	0.32%
2020/11/11	1	22.60	0	0.00	22.20	1	1,501	0.07%
2020/11/10	0	0.00	1	21.80	22.50	-1	1,444	-0.07%
2020/11/04	1	21.15	0	0.00	21.20	1	1,535	0.07%
2020/09/11	0	0.00	2	23.00	23.00	-2	1,719	-0.12%
2020/09/10	0	0.00	2	24.55	24.20	-2	1,693	-0.12%
2020/09/08	1	25.10	0	0.00	24.75	1	1,678	0.06%
2020/09/07	0	0.00	2	26.70	25.55	-2	1,676	-0.12%
2020/09/04	0.2	26.50	0	0.00	26.65	0.2	1,629	0.01%
2020/09/03	25	26.04	25	26.00	26.45	0	1,550	0.00%
2020/08/31	0	0.00	5	23.90	23.90	-5	1,503	-0.33%
2020/08/28	7	24.41	0	0.00	24.00	7	1,486	0.47%
2020/08/27	0	0.00	18	24.05	24.20	-18	1,465	-1.23%
2020/08/21	18	23.07	2	23.10	23.20	16	1,332	1.20%
2020/08/20	2	23.40	0	0.00	22.60	2	1,383	0.14%
2020/08/18	0	0.00	10	22.45	22.40	-10	1,230	-0.81%
2020/08/11	1	21.00	0	0.00	21.80	1	1,146	0.09%
2020/07/31	0	0.00	2	19.30	19.60	-2	1,206	-0.17%
2020/07/30	2	19.15	0	0.00	19.35	2	1,207	0.17%
2020/07/14	10	22.30	0	0.00	21.55	10	1,143	0.87%
2020/07/13	0	0.00	12	21.70	22.00	-12	1,113	-1.08%
2020/07/09	0	0.00	2	23.50	23.10	-2	1,056	-0.19%
2020/07/08	12	22.20	0	0.00	23.10	12	944	1.27%
2020/07/06	2	22.48	0	0.00	22.45	2	885	0.23%
2020/07/03	0	0.00	5	21.70	21.90	-5	856	-0.58%
2020/06/09	6	21.39	6	21.72	21.50	0	662	0.00%
2020/05/26	0	0.00	1	20.65	20.65	-1	404	-0.25%
2020/05/15	5	19.00	0	0.00	19.10	5	341	1.47%
2020/05/13	1	19.60	10	19.70	19.60	-9	309	-2.91%
2020/05/12	10	19.57	0	0.00	19.60	10	271	3.69%
2019/09/20	0	0.00	2	17.05	17.05	-2	241	-0.83%
2019/04/19	3	22.50	3	22.05	22.00	0	1,563	0.00%
2019/04/16	3	22.40	3	21.65	21.45	0	1,596	0.00%
2019/03/06	0	0.00	2	19.68	20.15	-2	1,241	-0.16%
2019/01/10	2	18.70	2	18.85	18.90	0	809	0.00%
2018/12/25	0	0.00	1	17.80	18.00	-1	629	-0.16%
2018/12/24	1	18.65	0	0.00	18.55	1	606	0.16%
2018/12/22	2	17.05	0	0.00	17.40	2	495	0.40%
2018/12/03	2	17.35	0	0.00	17.20	2	402	0.50%
2018/10/11	0	0.00	2	14.90	14.90	-2	419	-0.48%
2018/07/19	2	22.30	0	0.00	22.20	2	983	0.20%
2018/07/12	0	0.00	4	22.10	22.40	-4	914	-0.44%
2018/07/03	5	21.60	5	20.55	20.70	0	713	0.00%
2018/06/13	4	20.30	0	0.00	19.90	4	493	0.81%
2018/05/16	0	0.00	1	19.00	19.05	-1	616	-0.16%
2018/05/09	0	0.00	10	19.30	19.50	-10	661	-1.51%
2018/05/07	0	0.00	10	18.40	18.40	-10	681	-1.47%
2018/05/02	0	0.00	1	18.40	18.55	-1	765	-0.13%
2018/04/02	20	21.00	0	0.00	20.75	20	985	2.03%
2018/03/23	0	0.00	20	21.20	20.95	-20	994	-2.01%
2018/03/07	0	0.00	5	22.58	22.05	-5	1,276	-0.39%
2018/03/06	5	23.05	0	0.00	22.55	5	1,297	0.39%
2018/01/26	0	0.00	1	22.30	22.50	-1	2,863	-0.03%
2018/01/25	20	22.20	0	0.00	22.20	20	2,855	0.70%
2018/01/24	10	23.60	10	22.80	22.85	0	2,783	0.00%
2018/01/03	1	24.45	0	0.00	23.05	1	2,810	0.04%