鴻碩 (3092)-元大-竹北券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	33.00	33.00	-0.2	418	-0.06%
2024/05/10	0	0.00	0.3	33.40	33.60	-0.3	422	-0.07%
2024/04/30	0	0.00	8	33.18	33.35	-8	410	-1.95%
2024/04/22	0	0.00	0	33.10	32.75	0	369	0.00%
2024/04/12	0.1	35.31	0	0.00	35.00	0.1	357	0.03%
2024/04/11	0.2	35.90	0	0.00	35.55	0.2	351	0.06%
2024/04/10	0.2	35.45	0	0.00	35.80	0.2	336	0.06%
2024/04/08	0	0.00	10	34.50	34.75	-10	309	-3.23%
2024/03/27	0	32.20	0	0.00	31.65	0	289	0.00%
2024/03/25	0	0.00	1	31.40	31.50	-1	280	-0.36%
2024/03/22	0.3	30.80	0	0.00	31.25	0.3	284	0.11%
2024/03/18	0	30.80	0	0.00	30.40	0	285	0.00%
2024/03/15	0.1	30.30	0	0.00	30.85	0.1	283	0.03%
2024/03/14	0	30.10	1	30.20	30.35	-1	275	-0.35%
2024/03/13	0.2	30.53	0	0.00	30.05	0.2	274	0.07%
2024/03/12	0	31.05	0	0.00	31.00	0	268	0.00%
2024/03/08	0.1	31.20	0	0.00	31.00	0.1	262	0.04%
2024/03/07	0.3	31.95	0	0.00	31.55	0.3	260	0.12%
2024/03/06	0	32.95	0	0.00	32.55	0	254	0.00%
2024/03/05	0	0.00	2	32.55	31.70	-2	245	-0.82%
2024/02/19	0	0.00	2	34.48	34.50	-2	232	-0.86%
2024/02/02	0	0.00	1	33.90	34.00	-1	229	-0.44%
2024/01/12	1	34.05	0	0.00	34.05	1	240	0.42%
2023/12/19	0	0.00	0.1	34.40	34.35	-0.1	311	-0.03%
2023/12/12	0	0.00	0.1	34.90	34.85	-0.1	431	-0.02%
2023/11/30	0.2	35.50	0	0.00	35.45	0.2	456	0.04%
2023/11/27	0	0.00	10	35.40	35.25	-10	465	-2.15%
2023/11/21	1	35.35	0	0.00	35.25	1	471	0.21%
2023/10/31	10	35.26	0	0.00	34.75	10	822	1.22%
2023/10/17	10	36.30	0	0.00	35.90	10	1,273	0.79%
2023/10/16	0	0.00	1	36.55	36.55	-1	1,276	-0.08%
2023/10/05	2	38.50	0	0.00	37.80	2	1,317	0.15%
2023/10/03	1	38.30	1	37.95	37.75	0	1,325	0.00%
2023/10/02	0	0.00	0.1	37.85	38.00	-0.1	1,327	-0.01%
2023/09/25	6	37.70	10	38.70	37.20	-4	1,417	-0.28%
2023/09/20	7	38.63	3	38.93	38.95	4	1,370	0.29%
2023/09/04	0	35.85	0	0.00	36.00	0	1,502	0.00%
2023/08/30	0	0.00	1	36.15	36.25	-1	1,508	-0.07%
2023/08/14	0	0.00	4	37.98	37.05	-4	1,450	-0.28%
2023/08/11	1	40.35	0	0.00	40.05	1	1,423	0.07%
2023/08/10	0	0.00	1	40.80	40.30	-1	1,408	-0.07%
2023/08/09	1	40.20	0	0.00	40.60	1	1,387	0.07%
2023/08/07	1	42.90	0	0.00	43.30	1	1,351	0.07%
2023/08/04	3	44.68	11	44.95	43.55	-8	1,313	-0.61%
2023/08/01	1	43.30	0	0.00	42.00	1	1,151	0.09%
2023/07/31	5	44.39	65	43.25	42.35	-60	1,079	-5.56%
2023/07/28	52	41.50	1	41.25	41.55	51	911	5.59%
2023/07/27	1	37.15	1	37.35	37.80	0	803	0.00%
2023/07/25	0	0.00	3	35.75	35.90	-3	793	-0.38%
2023/07/24	3	35.10	0	0.00	35.15	3	787	0.38%
2023/07/05	0	0.00	2	40.00	39.75	-2	928	-0.22%
2023/07/04	0	0.00	5	39.90	39.35	-5	892	-0.56%
2023/07/03	2	39.70	2	40.15	39.90	0	866	0.00%
2023/06/21	0	0.00	1	39.00	40.10	-1	799	-0.13%
2023/06/20	1	39.90	4	40.00	39.50	-3	802	-0.37%
2023/06/14	1	37.70	3	39.43	39.55	-2	716	-0.28%
2023/06/09	1	37.50	0	0.00	37.00	1	641	0.16%
2023/06/01	0	35.55	0	0.00	35.25	0	698	0.00%
2023/05/05	0	0.00	1	37.20	37.05	-1	726	-0.14%
2023/05/02	0	0.00	0	37.75	38.20	0	726	0.00%
2023/04/20	6	40.00	0	0.00	38.35	6	664	0.90%
2023/04/19	1	39.60	1	40.00	40.60	0	573	0.00%
2023/04/18	0	0.00	1	37.30	36.95	-1	484	-0.21%
2023/04/17	1	36.95	0	0.00	37.20	1	476	0.21%
2023/04/07	0	34.90	0	0.00	35.10	0	441	0.00%
2023/03/23	5	36.70	0	0.00	36.40	5	423	1.18%
2023/03/09	5	39.65	0	0.00	39.80	5	496	1.01%
2023/03/03	0	0.00	1	37.00	37.00	-1	629	-0.16%
2023/02/21	0	39.25	0	0.00	39.10	0	613	0.00%
2023/02/07	0	37.35	0	0.00	37.00	0	569	0.00%
2022/12/19	0	0.00	2	35.85	35.00	-2	631	-0.32%
2022/12/14	0	0.00	2	36.75	36.85	-2	628	-0.32%
2022/12/07	0	0.00	1	39.75	38.30	-1	607	-0.16%
2022/12/01	1	41.10	2	40.45	40.55	-1	547	-0.18%
2022/10/25	1	33.40	0	0.00	33.05	1	415	0.24%
2022/10/19	0	0.00	1	33.15	33.05	-1	382	-0.26%
2022/10/11	10	35.20	0	0.00	35.00	10	384	2.60%
2022/08/26	0	0.00	1	48.00	47.45	-1	465	-0.21%
2022/08/17	1	47.90	0	0.00	46.00	1	473	0.21%
2022/07/21	0	0.00	1	44.05	45.00	-1	758	-0.13%
2022/06/20	20	46.70	20	47.02	45.70	0	2,350	0.00%
2022/05/19	0	0.00	2	50.50	50.40	-2	3,308	-0.06%
2022/05/16	0	0.00	1	49.45	49.30	-1	3,390	-0.03%
2022/05/12	2	50.35	5	50.00	49.30	-3	3,364	-0.09%
2022/05/11	1	53.10	1	56.70	53.10	0	3,301	0.00%
2022/05/09	0	0.00	1	59.90	59.00	-1	3,227	-0.03%
2022/05/05	3	63.23	10	63.80	62.80	-7	3,217	-0.22%
2022/05/03	2	61.80	1	62.00	62.80	1	3,193	0.03%
2022/04/29	0	0.00	2	62.55	62.20	-2	3,184	-0.06%
2022/04/28	1	60.00	0	0.00	60.00	1	3,174	0.03%
2022/04/25	5	62.00	2	60.30	62.00	3	3,124	0.10%
2022/04/22	22	64.59	21	64.67	64.30	1	3,091	0.03%
2022/04/21	5	64.60	4	64.70	64.60	1	3,058	0.03%
2022/04/20	4	64.10	0	0.00	63.30	4	3,023	0.13%
2022/04/14	2	65.40	2	66.05	64.50	0	2,958	0.00%
2022/04/13	2	64.20	2	64.90	66.00	0	2,894	0.00%
2022/04/12	2	63.35	0	0.00	62.80	2	2,808	0.07%
2022/04/11	8	66.60	5	68.50	64.80	3	2,720	0.11%
2022/04/08	1	71.60	2	74.20	71.70	-1	2,562	-0.04%
2022/04/07	43	70.01	40	69.55	69.90	3	2,404	0.12%
2022/04/06	1	70.80	2	71.65	71.90	-1	2,312	-0.04%
2022/04/01	1	69.70	1	70.90	70.50	0	2,276	0.00%
2022/03/31	1	67.50	1	68.20	68.40	0	2,190	0.00%
2022/03/30	1	69.00	0	0.00	68.20	1	2,181	0.05%
2022/03/29	1	70.20	0	0.00	68.90	1	2,112	0.05%
2022/03/28	1	68.30	3	68.33	68.50	-2	2,034	-0.10%
2022/03/25	1	69.90	2	70.40	67.20	-1	1,980	-0.05%
2022/03/23	1	66.00	0	0.00	65.20	1	1,732	0.06%
2022/03/22	0	0.00	2	66.05	65.30	-2	1,697	-0.12%
2022/03/21	1	65.10	1	65.00	64.30	0	1,613	0.00%
2022/03/17	1	58.50	0	0.00	58.40	1	1,542	0.06%
2022/03/15	0	57.70	0	0.00	58.00	0	1,528	0.00%
2022/03/10	0	0.00	2	60.50	59.50	-2	1,509	-0.13%
2022/03/09	0	58.60	0	0.00	58.30	0	1,493	0.00%
2022/03/08	1	61.00	24	57.61	57.60	-23	1,498	-1.53%
2022/03/07	1	61.40	0	0.00	59.80	1	1,476	0.07%
2022/03/04	1	64.30	0	0.00	63.40	1	1,451	0.07%
2022/03/03	23	64.86	0	0.00	65.00	23	1,406	1.64%
2022/03/02	40	63.45	40	62.88	63.50	0	1,389	0.00%
2022/03/01	1	62.80	2	62.05	62.50	-1	1,344	-0.07%
2022/02/24	0	0.00	11	62.40	59.50	-11	1,310	-0.84%
2022/02/23	0	0.00	1	64.60	64.70	-1	1,254	-0.08%
2022/02/22	108	64.68	101	64.47	64.00	7	1,208	0.58%	大買/大賣/
2022/02/21	5	65.00	3	65.87	66.10	2	1,028	0.19%
2022/02/18	2	57.80	5	59.10	60.10	-3	828	-0.36%
2022/02/17	10	56.60	2	57.20	56.60	8	775	1.03%
2022/02/16	0	0.00	2	55.95	55.90	-2	757	-0.26%
2022/02/14	0	0.00	6	53.40	53.50	-6	789	-0.76%
2022/02/11	1	53.60	0	0.00	53.70	1	798	0.13%
2022/01/26	6	50.50	0	0.00	50.00	6	809	0.74%
2022/01/07	2	54.15	0	0.00	54.50	2	1,070	0.19%
2022/01/05	2	55.95	0	0.00	55.00	2	1,066	0.19%
2022/01/04	1	55.50	0	0.00	56.40	1	1,082	0.09%
2021/12/30	1	56.50	0	0.00	56.30	1	1,094	0.09%
2021/12/29	1	57.20	0	0.00	56.60	1	1,095	0.09%
2021/12/27	0	0.00	1	55.00	54.90	-1	1,063	-0.09%
2021/12/24	2	54.65	2	54.25	53.40	0	1,085	0.00%
2021/12/09	2	53.00	0	0.00	51.90	2	1,141	0.18%
2021/11/26	0	0.00	8	55.04	54.80	-8	1,404	-0.57%
2021/11/25	0	0.00	2	57.40	57.10	-2	1,399	-0.14%
2021/11/16	0	0.00	3	56.40	55.60	-3	1,460	-0.21%
2021/11/11	0	0.00	1	58.50	58.40	-1	1,511	-0.07%
2021/11/10	1	57.80	0	0.00	57.90	1	1,562	0.06%
2021/11/04	3	58.80	0	0.00	58.40	3	1,837	0.16%
2021/11/01	0	0.00	2	59.00	59.00	-2	2,046	-0.10%
2021/10/29	0	0.00	2	60.20	59.90	-2	2,119	-0.09%
2021/10/26	2	60.50	0	0.00	59.60	2	2,648	0.08%
2021/10/12	1	56.70	0	0.00	56.60	1	2,899	0.03%
2021/10/08	1	59.50	0	0.00	59.00	1	2,889	0.03%
2021/10/07	1	57.80	0	0.00	57.00	1	2,876	0.03%
2021/10/06	1	56.70	1	57.20	56.50	0	2,883	0.00%
2021/10/01	1	59.00	0	0.00	58.50	1	2,884	0.03%
2021/09/29	2	62.50	2	63.90	62.00	0	2,833	0.00%
2021/09/13	3	67.30	3	67.50	67.20	0	2,970	0.00%
2021/09/10	1	68.10	1	68.00	67.70	0	2,996	0.00%
2021/09/08	2	66.00	0	0.00	65.90	2	3,069	0.07%
2021/09/06	4	73.95	10	73.23	70.50	-6	3,054	-0.20%
2021/09/03	0	0.00	7	70.64	70.30	-7	2,986	-0.23%
2021/09/02	14	71.08	8	70.80	69.70	6	2,970	0.20%
2021/08/18	6	69.55	11	69.13	70.20	-5	2,791	-0.18%
2021/08/17	0	0.00	1	67.70	66.10	-1	2,762	-0.04%
2021/08/16	4	66.10	0	0.00	69.30	4	2,760	0.14%
2021/08/11	3	64.00	1	67.40	64.00	2	2,714	0.07%
2021/08/10	7	70.84	0	69.80	68.20	7	2,692	0.26%
2021/08/09	2	74.75	4	74.70	75.00	-2	2,609	-0.08%
2021/08/06	1	73.90	0	0.00	73.90	1	2,525	0.04%
2021/08/03	15	77.46	16	76.68	77.00	-1	2,514	-0.04%
2021/08/02	12	75.01	12	75.40	75.80	0	2,435	0.00%
2021/07/30	9	74.08	4	73.95	74.00	5	2,299	0.22%
2021/07/28	3	65.53	2	64.30	65.60	1	2,091	0.05%
2021/07/27	0	0.00	1	69.80	69.60	-1	2,109	-0.05%
2021/07/26	0	0.00	1	68.00	68.10	-1	2,059	-0.05%
2021/07/23	1	68.90	7	71.41	68.20	-6	2,075	-0.29%
2021/07/22	8	70.61	2	71.10	70.00	6	2,080	0.29%
2021/07/21	2	66.30	1	64.40	66.30	1	1,941	0.05%
2021/07/20	0	0.00	3	60.40	60.30	-3	1,891	-0.16%
2021/07/19	0	0.00	1	61.80	62.20	-1	1,904	-0.05%
2021/07/16	0	0.00	1	63.20	62.60	-1	1,937	-0.05%
2021/07/13	5	66.10	5	65.00	65.00	0	1,983	0.00%
2021/07/12	1	66.30	0	0.00	66.90	1	1,993	0.05%
2021/07/05	5	67.00	5	67.00	67.00	0	2,565	0.00%
2021/07/02	0	0.00	1	67.20	67.60	-1	2,594	-0.04%
2021/07/01	1	66.50	0	0.00	65.20	1	2,609	0.04%
2021/06/30	1	67.10	0	0.00	67.00	1	2,629	0.04%
2021/06/28	5	72.50	5	71.70	71.70	0	2,621	0.00%
2021/06/25	7	73.31	5	72.30	72.30	2	2,621	0.08%
2021/06/24	1	73.10	0	0.00	72.80	1	2,633	0.04%
2021/06/22	0	0.00	2	70.30	70.00	-2	2,653	-0.08%
2021/06/21	5	73.50	0	0.00	70.40	5	2,692	0.19%
2021/06/17	1	73.80	0	0.00	74.00	1	2,858	0.03%
2021/06/16	1	70.80	2	69.65	71.70	-1	2,897	-0.03%
2021/06/11	0	0.00	2	69.00	68.50	-2	3,382	-0.06%
2021/06/10	1	66.80	0	0.00	67.30	1	3,759	0.03%
2021/06/09	0	0.00	5	67.94	67.30	-5	3,845	-0.13%
2021/06/07	2	66.35	0	0.00	67.50	2	4,294	0.05%
2021/06/04	0	0.00	1	67.50	67.50	-1	4,464	-0.02%
2021/05/31	0	0.00	3	69.00	68.00	-3	4,644	-0.06%
2021/05/25	0	0.00	6	64.50	64.50	-6	4,943	-0.12%
2021/05/21	2	61.90	0	0.00	61.90	2	5,018	0.04%
2021/05/18	6	57.77	8	56.88	58.20	-2	5,367	-0.04%
2021/05/17	0	0.00	6	54.25	54.00	-6	5,405	-0.11%
2021/05/14	0	0.00	4	62.50	60.00	-4	5,377	-0.07%
2021/05/13	3	61.00	7	60.50	60.30	-4	5,363	-0.07%
2021/05/12	8	70.11	5	66.84	65.30	3	5,334	0.06%
2021/05/11	0	0.00	2	73.45	71.50	-2	5,290	-0.04%
2021/05/10	0	0.00	1	73.90	73.60	-1	5,297	-0.02%
2021/05/07	1	73.90	0	0.00	73.90	1	5,297	0.02%
2021/05/05	0	0.00	1	68.30	67.80	-1	5,347	-0.02%
2021/05/04	0	0.00	5	66.46	67.20	-5	5,384	-0.09%
2021/04/29	6	74.20	2	75.10	73.00	4	5,541	0.07%
2021/04/26	1	73.10	0	0.00	72.20	1	6,386	0.02%
2021/04/23	2	69.80	2	70.20	71.00	0	6,748	0.00%
2021/04/22	0	0.00	10	71.00	70.00	-10	7,023	-0.14%
2021/04/21	1	72.60	0	0.00	72.00	1	7,399	0.01%
2021/04/20	3	73.10	1	72.20	72.50	2	7,583	0.03%
2021/04/15	0	0.00	5	73.80	74.50	-5	7,724	-0.06%
2021/04/14	2	72.80	0	0.00	73.40	2	7,862	0.03%
2021/04/13	49	79.44	27	77.47	74.00	22	7,871	0.28%
2021/04/12	7	78.64	12	78.54	79.50	-5	7,732	-0.06%
2021/04/09	13	73.18	0	0.00	72.30	13	7,895	0.16%
2021/04/08	2	72.35	0	0.00	71.80	2	7,966	0.03%
2021/04/07	0	0.00	1	73.00	73.10	-1	7,940	-0.01%
2021/04/06	0	0.00	1	74.40	73.50	-1	7,932	-0.01%
2021/03/30	3	73.83	0	0.00	73.80	3	7,870	0.04%
2021/03/29	1	73.00	1	74.90	73.40	0	7,867	0.00%
2021/03/26	1	72.70	1	72.40	72.20	0	7,845	0.00%
2021/03/25	4	72.53	2	72.50	72.20	2	7,843	0.03%
2021/03/24	2	72.50	3	72.60	71.00	-1	7,827	-0.01%
2021/03/23	167	73.29	167	73.32	72.40	0	7,795	0.00%	大買/大賣/
2021/03/22	97	73.72	88	73.65	73.10	9	7,736	0.12%
2021/03/19	8	78.91	8	79.68	77.70	0	7,645	0.00%
2021/03/18	9	82.07	7	81.77	79.50	2	7,679	0.03%
2021/03/17	111	79.99	109	79.18	81.50	2	7,522	0.03%	大買/大賣/
2021/03/16	23	78.57	19	79.76	78.50	4	7,179	0.06%
2021/03/15	19	75.25	12	75.39	74.00	7	6,790	0.10%
2021/03/12	16	76.24	18	77.86	75.80	-2	6,730	-0.03%
2021/03/11	24	76.11	23	75.34	78.00	1	6,629	0.02%
2021/03/10	97	73.04	96	73.43	72.50	1	6,399	0.02%
2021/03/09	1	69.60	19	70.21	71.80	-18	6,254	-0.29%
2021/03/08	2	70.45	2	71.55	69.50	0	6,262	0.00%
2021/03/05	5	69.82	0	0.00	69.30	5	6,308	0.08%
2021/03/04	1	71.60	0	0.00	71.00	1	6,297	0.02%
2021/03/03	6	69.72	11	71.48	74.00	-5	6,315	-0.08%
2021/03/02	3	74.70	1	75.40	71.10	2	6,293	0.03%
2021/02/26	4	74.75	4	74.40	74.80	0	6,403	0.00%
2021/02/25	20	77.30	24	77.45	74.10	-4	6,511	-0.06%
2021/02/24	5	74.08	4	73.90	74.30	1	6,457	0.02%
2021/02/23	16	74.46	8	74.61	74.10	8	6,466	0.12%
2021/02/22	7	74.13	1	74.20	74.40	6	6,624	0.09%
2021/02/19	7	71.66	5	72.76	73.10	2	6,781	0.03%
2021/02/18	45	70.59	40	70.70	71.30	5	7,043	0.07%
2021/02/17	5	65.00	7	65.34	66.80	-2	7,069	-0.03%
2021/02/03	0	0.00	0.4	60.50	60.50	-0.4	7,902	0.00%
2021/02/02	0	0.00	3	60.90	60.60	-3	7,985	-0.04%
2021/02/01	1	60.00	1	60.60	59.00	0	7,994	0.00%
2021/01/29	0	0.00	1	63.80	62.00	-1	7,946	-0.01%
2021/01/27	1	65.20	1.1	65.58	64.70	-0.1	8,049	0.00%
2021/01/26	1	62.60	0	0.00	61.80	1	8,030	0.01%
2021/01/22	50.5	62.07	51	61.35	65.70	-0.5	8,336	-0.01%
2021/01/21	152	68.48	154	69.02	62.50	-2	8,263	-0.02%	大買/大賣/
2021/01/20	6	72.57	10	71.43	69.20	-4	7,997	-0.05%
2021/01/19	85	77.04	84	76.81	76.80	1	7,741	0.01%
2021/01/18	92	72.37	91	72.34	71.70	1	7,320	0.01%
2021/01/15	86	69.08	85.2	68.80	70.00	0.8	6,927	0.01%
2021/01/14	18	68.61	16	69.49	67.80	2	6,627	0.03%
2021/01/13	11	61.96	10	62.55	65.10	1	6,201	0.02%
2021/01/12	1	59.20	2	59.50	59.20	-1	5,985	-0.02%
2021/01/11	8	62.06	13	61.88	60.80	-5	5,908	-0.08%
2021/01/07	10	61.16	6	62.48	60.80	4	5,747	0.07%
2021/01/05	22	60.49	21	60.90	60.50	1	5,491	0.02%
2021/01/04	15	60.15	12	61.55	61.60	3	5,335	0.06%
2020/12/31	42	53.56	42	53.25	57.70	0	4,990	0.00%
2020/12/28	0	53.10	0	0.00	52.30	0	4,830	0.00%
2020/12/17	4	54.15	0	0.00	53.90	4	4,687	0.09%
2020/12/15	3	56.30	0	0.00	55.00	3	4,665	0.06%
2020/12/14	0	0.00	1	55.00	57.00	-1	4,598	-0.02%
2020/12/11	1	53.90	0	0.00	52.80	1	4,466	0.02%
2020/12/10	3	53.80	0	0.00	53.90	3	4,449	0.07%
2020/11/26	1	55.90	3	54.13	56.70	-2	3,988	-0.05%
2020/11/25	17	55.98	16.1	57.03	55.00	0.9	3,912	0.02%
2020/11/24	3	59.23	3.1	59.56	58.70	-0.1	3,743	0.00%
2020/11/23	0	0.00	1.1	57.61	57.60	-1.1	3,591	-0.03%
2020/11/20	6	58.02	6	57.58	57.50	0	3,518	0.00%
2020/11/19	62	57.96	62	58.49	57.90	0	3,453	0.00%
2020/11/18	1	60.20	1	59.70	60.20	0	3,240	0.00%
2020/11/17	13	59.09	32	59.36	60.00	-19	2,984	-0.64%
2020/11/16	15	57.65	3	56.43	56.60	12	2,584	0.46%
2020/11/13	11	55.70	24	55.60	57.10	-13	2,344	-0.55%
2020/11/12	12	53.73	12	53.83	53.40	0	1,976	0.00%
2020/11/11	8	53.15	2	52.00	53.00	6	1,725	0.35%
2020/11/10	0	0.00	2	48.13	48.90	-2	1,367	-0.15%
2020/11/09	0	0.00	1	46.80	46.95	-1	1,263	-0.08%
2020/11/06	2	47.08	1	47.45	46.85	1	1,213	0.08%
2020/11/05	2	46.90	2.6	46.89	46.85	-0.6	1,174	-0.05%
2020/11/04	1	44.90	0	0.00	45.40	1	1,006	0.10%
2020/11/03	0	0.00	21	45.33	45.35	-21	954	-2.20%
2020/11/02	2	44.90	0	0.00	44.90	2	885	0.23%
2020/10/30	6	43.59	7	43.87	44.30	-1	748	-0.13%
2020/10/28	11	38.70	0	0.00	38.30	11	353	3.12%
2020/10/26	0	0.00	0.2	37.61	37.50	-0.2	331	-0.07%
2020/10/14	1	37.90	0	0.00	37.75	1	339	0.29%
2020/09/22	0	0.00	1	37.80	37.70	-1	383	-0.26%
2020/09/02	0	0.00	3	39.40	39.40	-3	306	-0.98%
2020/05/21	0	0.00	0	41.95	41.95	0	239	-0.01%
2020/05/12	1	42.00	0	0.00	42.10	1	233	0.43%
2020/05/11	1	42.55	0	0.00	42.55	1	233	0.43%
2020/04/24	1	39.50	0	0.00	39.70	1	224	0.44%
2020/03/02	0	0.00	1	37.10	37.25	-1	139	-0.72%
2020/01/17	2	42.65	2	42.55	42.60	0	195	0.00%
2020/01/13	1	42.00	0	0.00	42.20	1	197	0.51%
2019/11/20	2	43.65	0	0.00	43.20	2	238	0.84%
2019/09/19	0	0.00	0.1	44.35	44.35	-0.1	452	-0.01%
2019/08/12	1	44.90	0	0.00	44.90	1	442	0.23%
2019/08/05	0	0.00	1	46.50	46.00	-1	489	-0.20%
2019/07/30	2	48.20	0	0.00	48.20	2	498	0.40%
2019/07/25	15	48.90	0	0.00	48.50	15	501	2.99%
2019/07/24	1	50.00	0	0.00	49.50	1	490	0.20%
2019/07/22	0	0.00	15	56.90	56.90	-15	446	-3.36%
2019/05/29	1	52.80	0	0.00	52.70	1	906	0.11%
2019/05/23	4	53.18	0	0.00	53.20	4	916	0.44%
2019/05/09	0	0.00	2	53.70	53.60	-2	908	-0.22%
2019/05/08	2	54.45	0	0.00	54.30	2	901	0.22%
2019/05/06	5	52.80	0	0.00	53.00	5	895	0.56%
2019/05/03	6	54.00	0	0.00	54.00	6	884	0.68%
2019/04/25	0	0.00	4	55.10	54.90	-4	824	-0.49%
2019/04/17	1	51.70	0	0.00	51.90	1	726	0.14%
2019/04/10	4	51.65	0	0.00	51.20	4	692	0.58%
2019/03/22	0	0.00	1	53.50	53.00	-1	496	-0.20%
2019/03/15	0	0.00	1	54.00	53.40	-1	429	-0.23%
2019/03/14	2	54.05	1	54.00	54.50	1	394	0.25%
2019/03/07	0	0.00	1	51.10	50.60	-1	285	-0.35%
2018/07/25	1	44.05	0	0.00	43.75	1	322	0.31%
2018/06/12	0	0.00	1	48.20	48.20	-1	441	-0.23%
2018/06/06	0	0.00	2	49.10	48.90	-2	490	-0.41%
2018/06/04	0	0.00	1	45.75	45.75	-1	457	-0.22%
2018/05/14	0	0.00	4	45.44	45.10	-4	476	-0.84%
2018/04/25	1	48.40	0	0.00	48.00	1	540	0.18%
2018/04/12	1	51.30	0	0.00	50.60	1	507	0.20%
2018/03/23	1	46.75	0	0.00	46.45	1	456	0.22%
2018/03/22	0	0.00	0.5	47.80	47.65	-0.5	453	-0.11%
2018/03/21	0	0.00	0.3	47.80	47.80	-0.3	449	-0.07%
2018/03/20	1	47.90	0	0.00	47.80	1	446	0.22%
2018/03/19	4	48.53	12	48.40	48.30	-8	442	-1.81%
2018/03/15	8	47.83	3	47.65	48.15	5	432	1.16%
2018/03/14	0	0.00	17	48.56	48.10	-17	428	-3.97%
2018/02/09	3	40.30	0	0.00	41.50	3	422	0.71%
2018/02/06	0	0.00	1	42.40	42.00	-1	443	-0.23%
2018/02/05	0	0.00	2	45.00	45.15	-2	447	-0.45%
2018/02/01	2	49.28	0	0.00	48.50	2	473	0.42%