及成 (3095)-元大-竹北券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
21張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.00	0	0.00	41.60	1	70	1.42%
2024/11/21	1	46.00	0	0.00	44.50	1	70	1.42%
2024/11/12	0.1	44.15	1	45.00	44.45	-0.9	75	-1.20%
2024/11/11	1	43.55	0	0.00	45.00	1	76	1.30%
2024/11/08	0.1	44.90	1	45.50	45.70	-0.9	79	-1.11%
2024/10/30	1	48.35	0	0.00	49.30	1	88	1.13%
2024/10/28	0	51.50	1	51.10	50.30	-1	93	-1.07%
2024/10/18	1	51.70	0	0.00	52.40	1	119	0.84%
2024/09/18	0.1	52.90	0	0.00	52.90	0.1	196	0.04%
2024/09/16	1	53.60	0	0.00	53.10	1	196	0.51%
2024/09/12	1	55.60	0	0.00	53.90	1	206	0.48%
2024/09/10	0.1	59.80	0	0.00	58.50	0.1	208	0.05%
2024/09/04	0	0.00	1	69.00	69.40	-1	222	-0.45%
2024/09/03	1	71.90	0	0.00	73.00	1	218	0.46%
2024/09/02	0	0.00	1	64.40	66.40	-1	210	-0.47%
2024/08/29	1	58.80	0	0.00	57.70	1	205	0.49%
2024/08/28	0	0.00	1	60.30	59.80	-1	207	-0.48%
2024/08/22	1	61.20	0	0.00	62.10	1	204	0.49%
2024/08/02	0.5	67.90	0	0.00	68.20	0.5	191	0.26%
2024/07/26	0	0.00	1	77.50	81.80	-1	193	-0.52%
2024/07/23	1	77.40	0	0.00	77.40	1	189	0.53%
2024/07/17	0	0.00	2	67.60	65.70	-2	169	-1.18%
2024/07/16	2	65.30	1	70.60	69.00	1	166	0.60%
2024/07/12	1	62.20	0	0.00	62.20	1	153	0.65%
2024/07/08	0	0.00	1	56.60	57.50	-1	128	-0.78%
2024/07/05	1	52.30	0	0.00	52.30	1	126	0.79%
2024/06/27	0	0.00	2	45.98	46.15	-2	125	-1.60%
2024/06/26	1	43.90	0	0.00	44.50	1	123	0.81%
2024/06/20	1	44.45	0	0.00	44.70	1	118	0.84%
2024/06/14	0	0.00	1	47.00	43.30	-1	100	-1.00%
2024/06/13	0	0.00	0.2	48.00	48.00	-0.2	93	-0.20%
2024/05/03	0	0.00	1	46.00	43.45	-1	53	-1.86%
2024/04/30	1	43.80	0	0.00	43.80	1	46	2.16%
2024/04/29	0	0.00	0	39.00	39.85	0	42	0.00%
2024/04/24	0	0.00	1	36.80	36.50	-1	41	-2.40%
2024/04/23	0	0.00	1	36.50	36.95	-1	40	-2.44%
2024/04/19	1	37.25	0	0.00	37.50	1	39	2.52%
2024/04/17	0	0.00	1	39.60	39.00	-1	37	-2.65%
2024/04/12	0	38.90	1	38.80	38.30	-1	34	-2.87%
2024/04/10	0	0.00	3	42.30	42.50	-3	26	-11.26%
2024/04/08	1	35.50	0	0.00	35.50	1	15	6.65%
2024/04/01	1	33.60	0	0.00	33.70	1	11	9.04%
2024/03/29	3	33.15	0	0.00	33.50	3	9	31.75%
2024/03/13	2	30.15	0	0.00	30.20	2	7	27.09%
2023/12/05	0	0.00	0.1	31.00	30.05	-0.1	7	-1.30%
2023/11/21	0	31.00	0	0.00	32.45	0	6	0.01%
2023/09/04	0	23.00	0	0.00	23.30	0	4	0.04%
2023/07/24	0	24.95	0	0.00	23.30	0	7	0.01%
2023/06/13	0	0.00	0.5	21.25	22.65	-0.5	17	-2.66%
2023/06/01	0	22.95	0	0.00	23.20	0	19	0.01%
2023/04/21	0	23.80	0	0.00	24.95	0	19	0.01%
2023/03/31	0	0.00	0.4	28.50	29.35	-0.4	12	-3.17%
2023/03/30	0	29.40	0	0.00	29.45	0	12	0.01%
2023/03/28	0	29.95	0	0.00	29.70	0	12	0.03%
2023/03/14	0	31.95	0	0.00	32.55	0	12	0.01%
2023/02/24	0	33.30	0	0.00	32.90	0	14	0.02%
2023/02/21	0	34.95	0	0.00	32.50	0	18	0.01%
2023/02/07	0	34.50	0	0.00	34.75	0	21	0.00%
2022/12/30	0	37.00	0	0.00	36.45	0	44	0.00%
2022/12/16	0	0.00	1	39.60	38.30	-1	62	-1.60%
2022/12/02	0	0.00	1	38.95	39.10	-1	85	-1.17%
2022/11/28	0	0.00	1	37.00	36.50	-1	95	-1.04%
2022/11/24	0	0.00	1	36.70	36.30	-1	96	-1.03%
2022/11/23	0	0.00	1	37.90	37.15	-1	96	-1.03%
2022/11/21	0	37.05	1	38.50	38.50	-1	97	-1.02%
2022/09/07	0	0.00	0	2.92	2.94	0	83	-0.01%
2022/03/03	10	3.69	0	0.00	3.65	10	188	5.32%
2022/02/18	4	3.77	0	0.00	3.78	4	185	2.16%
2022/02/10	4	4.01	0	0.00	4.01	4	180	2.21%
2022/02/09	19	4.02	0	0.00	4.04	19	179	10.56%
2022/02/08	10	3.91	0	0.00	3.90	10	178	5.61%
2022/02/07	4	3.92	0	0.00	3.96	4	176	2.27%
2022/01/21	4	3.83	0	0.00	3.75	4	171	2.34%
2022/01/20	0	0.00	10	3.84	3.84	-10	170	-5.87%
2022/01/19	1	3.92	0	0.00	3.80	1	169	0.59%
2022/01/18	6	3.91	0	0.00	3.98	6	169	3.54%
2022/01/10	5	3.97	0	0.00	3.70	5	147	3.40%
2022/01/07	3	4.55	1	4.11	4.06	2	136	1.47%
2022/01/06	0	0.00	7	4.49	4.49	-7	118	-5.92%
2022/01/03	0	0.00	8	3.56	3.56	-8	55	-14.38%
2021/11/25	1	2.99	0	0.00	3.00	1	40	2.49%
2021/11/05	10	3.00	0	0.00	3.00	10	39	25.53%
2021/11/04	0.5	2.92	0	0.00	2.99	0.5	38	1.20%
2021/09/06	0	2.85	0	0.00	2.93	0	81	0.00%
2021/09/03	0	2.86	0	0.00	2.93	0	81	0.00%
2021/07/29	0	0.00	4	3.47	3.51	-4	101	-3.93%
2021/07/27	0	0.00	10	3.20	3.10	-10	99	-10.05%
2021/07/26	5	3.07	0	0.00	3.09	5	99	5.02%
2021/07/19	0	0.00	5	3.17	3.17	-5	136	-3.66%
2021/07/16	15	3.03	0	0.00	3.03	15	138	10.84%
2021/07/13	5	3.23	0	0.00	3.12	5	139	3.58%
2021/07/08	0	0.00	5	3.63	3.40	-5	138	-3.61%
2021/07/07	0	0.00	5	3.31	3.31	-5	128	-3.89%
2021/07/06	10	3.00	0	0.00	3.01	10	119	8.34%
2021/05/20	0	0.00	2	2.95	3.05	-2	136	-1.47%
2021/05/11	2	3.70	0	0.00	3.70	2	125	1.59%
2021/04/27	1	3.66	0	0.00	3.66	1	105	0.94%
2021/04/26	10	3.64	0	0.00	3.66	10	97	10.25%
2021/04/20	0	2.90	0	0.00	3.02	0	70	0.00%
2021/03/25	0	0.00	5	2.91	2.99	-5	57	-8.64%
2021/02/25	5	2.60	0	0.00	2.65	5	61	8.17%
2020/12/03	0	0.00	5	2.92	2.91	-5	400	-1.25%
2020/11/24	5	2.67	0	0.00	2.67	5	406	1.23%
2020/09/28	0	0.00	50	3.79	4.00	-50	364	-13.73%
2020/09/16	0	0.00	3	3.83	4.66	-3	239	-1.25%
2020/09/14	3	4.38	0	0.00	4.38	3	172	1.74%
2020/09/09	0	0.00	5	3.25	3.30	-5	132	-3.77%
2020/08/26	5	2.01	0	0.00	2.01	5	68	7.27%
2019/10/09	0	0.00	0	2.85	2.89	0	25	0.00%
2018/09/18	0	0.00	1.4	3.29	3.41	-1.4	26	-5.47%
2018/04/25	10	3.61	0	0.00	3.61	10	88	11.30%