昇銳 (3128)-元大-竹北券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	29.75	30.70	0	569	0.00%
2024/05/02	1.1	29.62	0	29.20	29.75	1.1	567	0.20%
2024/04/29	0	0.00	0	29.35	29.55	0	568	0.00%
2024/04/23	0	29.77	0	0.00	29.55	0	562	0.00%
2024/04/22	0	29.65	0	0.00	29.50	0	561	0.00%
2024/04/16	1	29.90	0	0.00	29.60	1	556	0.18%
2024/04/03	0	31.55	0	0.00	31.25	0	545	0.00%
2024/04/01	0	0.00	1	32.40	31.80	-1	539	-0.19%
2024/03/29	1	31.70	0	0.00	31.80	1	519	0.19%
2024/03/18	0	31.50	0	0.00	31.00	0	513	0.00%
2024/03/12	0	32.25	0	0.00	32.30	0	507	0.00%
2024/03/06	1	32.60	0	0.00	32.50	1	490	0.20%
2024/03/04	0	34.95	0.1	34.40	34.45	-0.1	470	-0.02%
2024/03/01	1	33.95	1	34.65	34.45	0	416	0.00%
2024/02/29	0.1	31.55	0	0.00	31.85	0.1	337	0.02%
2024/02/27	1	29.35	0	0.00	29.35	1	324	0.31%
2024/02/23	1	30.55	0	0.00	30.15	1	331	0.30%
2024/02/22	1	30.85	0	0.00	30.55	1	333	0.30%
2024/02/21	0	31.05	0	0.00	31.10	0	333	0.00%
2024/02/16	0	30.80	0	0.00	30.90	0	340	0.00%
2024/01/31	1	33.10	1	33.05	32.20	0	414	0.00%
2024/01/29	2	32.83	2	33.20	33.00	0	362	0.00%
2024/01/19	1	28.20	0	0.00	27.95	1	243	0.41%
2023/12/21	0	0.00	5	30.70	30.65	-5	265	-1.88%
2023/12/19	5	30.60	0	0.00	30.20	5	265	1.89%
2023/12/18	0.1	31.04	0	0.00	30.75	0.1	265	0.04%
2023/12/15	0	30.00	0	0.00	30.00	0	257	0.00%
2023/12/08	0	30.60	0	0.00	30.70	0	272	0.00%
2023/11/22	0	32.10	0	0.00	32.20	0	292	0.00%
2023/11/14	1	32.00	1	31.05	31.90	0	289	0.00%
2023/09/04	0	32.93	0	0.00	33.25	0	1,114	0.00%
2023/08/16	0	33.90	0	0.00	32.70	0	1,135	0.00%
2023/08/09	7	36.69	7	36.25	36.25	0	1,116	0.00%
2023/08/08	1	36.70	0	0.00	36.25	1	1,113	0.09%
2023/08/07	1	37.25	0	0.00	37.35	1	1,118	0.09%
2023/08/04	2	37.60	0	0.00	37.80	2	1,119	0.18%
2023/07/19	2	39.33	1	39.90	38.60	1	1,224	0.08%
2023/07/18	1	40.10	0	0.00	39.60	1	1,230	0.08%
2023/07/17	1	41.70	1	41.95	41.40	0	1,231	0.00%
2023/07/14	0	0.00	5	41.41	41.45	-5	1,231	-0.41%
2023/07/11	1	40.80	0	0.00	40.95	1	1,229	0.08%
2023/07/07	1	41.95	0	0.00	41.60	1	1,228	0.08%
2023/07/06	2	43.60	10	42.40	42.50	-8	1,223	-0.65%
2023/07/04	0	0.00	1	44.20	44.50	-1	1,201	-0.08%
2023/07/03	15	46.40	15	44.85	44.75	0	1,186	0.00%
2023/06/30	0	0.00	6	45.76	45.50	-6	1,126	-0.53%
2023/06/28	1	44.20	17	43.76	43.65	-16	1,059	-1.51%
2023/06/27	48	45.99	22	44.73	43.40	26	1,042	2.49%
2023/06/26	7	45.16	1	45.25	44.90	6	904	0.66%
2023/06/20	0	0.00	1	42.15	41.95	-1	821	-0.12%
2023/06/19	2	43.93	0	0.00	43.50	2	817	0.24%
2023/06/15	0	0.00	1	44.00	43.75	-1	793	-0.13%
2023/06/14	1	43.60	2	43.65	43.55	-1	700	-0.14%
2023/06/12	0	0.00	2	39.60	41.20	-2	624	-0.32%
2023/05/30	1	38.35	0	0.00	37.90	1	1,464	0.07%
2023/05/29	1	38.10	0	0.00	38.35	1	1,506	0.07%
2023/05/05	0	0.00	5	40.50	40.20	-5	2,650	-0.19%
2023/05/04	6	41.13	3	40.45	41.00	3	2,673	0.11%
2023/05/02	0	0.00	0	38.00	39.95	0	2,691	0.00%
2023/04/28	1	38.40	0	0.00	37.70	1	2,711	0.04%
2023/04/26	0	0.00	1	37.30	37.80	-1	2,745	-0.04%
2023/04/25	1	38.70	0	0.00	37.25	1	2,786	0.04%
2023/04/21	1	39.00	0	0.00	38.00	1	2,858	0.03%
2023/04/19	1	41.40	0	0.00	41.20	1	3,084	0.03%
2023/04/18	0	0.00	1	42.60	42.10	-1	3,103	-0.03%
2023/04/14	0	42.50	0	0.00	41.90	0	3,136	0.00%
2023/04/13	0	0.00	5	42.74	42.30	-5	3,175	-0.16%
2023/04/12	1	42.95	1	42.75	43.00	0	3,258	0.00%
2023/03/30	0	40.95	0	0.00	40.95	0	3,424	0.00%
2023/03/29	0	0.00	1	40.80	41.00	-1	3,486	-0.03%
2023/03/28	0	41.20	0	0.00	40.85	0	3,538	0.00%
2023/03/24	1	43.15	0	0.00	42.40	1	3,623	0.03%
2023/03/23	0	0.00	5	43.00	42.85	-5	3,729	-0.13%
2023/03/22	1	42.75	1	43.20	42.55	0	3,799	0.00%
2023/03/21	10	42.55	0	0.00	42.40	10	3,888	0.26%
2023/03/20	1	42.35	0	0.00	42.05	1	3,981	0.03%
2023/03/16	2	40.85	3	40.90	41.10	-1	4,359	-0.02%
2023/03/14	0	42.25	0	0.00	41.35	0	4,779	0.00%
2023/03/13	0	0.00	2	43.98	42.40	-2	5,071	-0.04%
2023/03/10	2	47.75	4	46.85	46.90	-2	5,541	-0.04%
2023/03/09	10	48.89	9	48.74	48.30	1	5,879	0.02%
2023/03/08	1	48.70	1	47.85	48.70	0	5,900	0.00%
2023/03/06	2	49.43	2	48.75	48.60	0	6,615	0.00%
2023/03/03	5	49.60	5	50.64	48.80	0	6,721	0.00%
2023/03/02	2	47.98	4	47.60	47.55	-2	6,732	-0.03%
2023/03/01	2	43.63	7	44.28	46.10	-5	6,944	-0.07%
2023/02/24	0	0.00	0.1	46.10	45.65	-0.1	7,538	0.00%
2023/02/23	1	46.70	4	46.65	46.50	-3	7,557	-0.04%
2023/02/22	3	46.37	0	0.00	46.20	3	8,123	0.04%
2023/02/21	8	48.91	7	48.47	48.00	1	8,270	0.01%
2023/02/20	5.1	47.80	11	48.30	48.10	-5.9	8,214	-0.07%
2023/02/17	4	47.01	3	47.58	47.55	1	8,246	0.01%
2023/02/16	3	46.48	18	46.45	46.20	-15	8,224	-0.18%
2023/02/15	1	44.90	0	0.00	44.85	1	8,244	0.01%
2023/02/14	14	45.59	3	44.87	44.90	11	8,407	0.13%
2023/02/13	16	45.48	17	46.07	45.95	-1	8,785	-0.01%
2023/02/10	5	45.80	17	46.02	44.75	-12	9,040	-0.13%
2023/02/09	23	46.71	13	46.81	47.20	10	9,236	0.11%
2023/02/08	1	44.80	2	43.93	43.85	-1	9,219	-0.01%
2023/02/07	2	44.47	2	44.03	44.55	0	9,378	0.00%
2023/02/06	4	43.53	7	43.99	43.55	-3	9,655	-0.03%
2023/02/03	2	45.03	1	43.70	42.50	1	9,712	0.01%
2023/02/02	2	43.10	1	43.20	43.25	1	9,684	0.01%
2023/02/01	20	42.48	0	0.00	43.00	20	9,714	0.21%
2023/01/16	0	0.00	2	39.63	39.75	-2	9,752	-0.02%
2023/01/13	1	38.35	1	38.80	38.35	0	9,759	0.00%
2023/01/12	2	40.83	8	40.81	40.00	-6	9,750	-0.06%
2023/01/11	1	42.85	0	0.00	42.60	1	9,765	0.01%
2023/01/10	5	44.40	4	43.56	44.20	1	9,800	0.01%
2023/01/09	6	42.48	5	42.67	42.40	1	9,704	0.01%
2023/01/06	0	0.00	6	40.65	41.05	-6	9,687	-0.06%
2023/01/05	0	0.00	1	42.60	40.65	-1	9,740	-0.01%
2023/01/03	10	42.52	10	42.60	42.60	0	9,820	0.00%
2022/12/30	4	42.39	2	41.45	41.45	2	9,842	0.02%
2022/12/26	1	43.80	0	0.00	43.05	1	10,789	0.01%
2022/12/22	2	45.85	2	44.85	44.85	0	11,214	0.00%
2022/12/21	2	45.05	2	45.30	45.70	0	11,411	0.00%
2022/12/20	23	44.46	20	44.55	44.10	3	11,476	0.03%
2022/12/19	5	45.49	6	46.08	46.35	-1	11,661	-0.01%
2022/12/16	22	46.85	20	47.05	45.80	2	11,713	0.02%
2022/12/15	21	49.16	21	48.81	48.50	0	11,771	0.00%
2022/12/14	1	47.30	4	47.66	47.90	-3	12,213	-0.02%
2022/12/13	35	47.71	35	48.36	46.75	0	12,345	0.00%
2022/12/12	11	49.04	11	49.37	47.65	0	12,438	0.00%
2022/12/09	20	52.05	26	51.50	51.70	-6	12,723	-0.05%
2022/12/08	19	53.18	7	52.24	52.00	12	12,816	0.09%
2022/12/07	76	53.06	77	53.09	50.70	-1	12,652	-0.01%
2022/12/06	30	51.55	33	51.91	53.70	-3	12,506	-0.02%
2022/12/05	18	53.16	28	55.75	52.00	-10	12,336	-0.08%
2022/12/02	55	53.06	34	52.07	52.00	21	12,012	0.17%
2022/12/01	30	49.26	39	49.82	51.40	-9	11,467	-0.08%
2022/11/30	23	45.75	31	46.14	46.75	-8	11,096	-0.07%
2022/11/29	16	46.73	12	46.84	46.10	4	10,984	0.04%
2022/11/28	24	46.41	27	46.90	46.75	-3	10,639	-0.03%
2022/11/25	29	45.36	20	45.30	44.00	9	10,196	0.09%
2022/11/24	14	45.66	16	45.70	44.35	-2	9,961	-0.02%
2022/11/23	8	45.91	11.3	45.09	44.20	-3.3	9,625	-0.03%
2022/11/22	40.2	46.71	34	46.82	46.30	6.2	9,362	0.07%
2022/11/18	16.1	39.36	26.2	40.45	42.05	-10.1	8,732	-0.12%
2022/11/17	7	36.33	9.4	37.00	38.25	-2.4	8,308	-0.03%
2022/11/16	11.6	34.59	8	34.62	34.80	3.6	8,162	0.04%
2022/11/15	14	35.45	14	34.06	34.20	0	8,102	0.00%
2022/11/14	0	0.00	1	35.30	35.65	-1	8,006	-0.01%
2022/11/11	5	35.95	10	34.62	34.70	-5	7,898	-0.06%
2022/11/10	18	34.63	23	33.80	34.00	-5	7,775	-0.06%
2022/11/09	22	34.58	18	35.33	34.90	4	7,619	0.05%
2022/11/08	11	33.79	14	34.23	33.45	-3	7,210	-0.04%
2022/11/07	20	33.26	15	33.27	32.20	5	6,872	0.07%
2022/11/04	9	30.63	16	31.43	31.60	-7	6,577	-0.11%
2022/11/03	16	31.00	22	30.85	30.90	-6	6,427	-0.09%
2022/11/02	33	30.82	53	30.66	30.70	-20	6,230	-0.32%
2022/11/01	25	28.83	6	28.18	29.85	19	5,910	0.32%
2022/10/31	20	27.13	7	27.22	27.15	13	5,804	0.22%
2022/10/28	0	0.00	2	26.20	26.25	-2	5,767	-0.03%
2022/10/27	0	27.40	1	27.00	27.45	-1	5,705	-0.02%
2022/10/20	0	0.00	1	26.55	25.95	-1	5,506	-0.02%
2022/10/19	1	27.10	0	0.00	27.05	1	5,462	0.02%
2022/10/12	2	26.10	0	0.00	25.75	2	5,103	0.04%
2022/10/11	1	27.60	5	27.35	27.00	-4	5,037	-0.08%
2022/10/07	4	30.59	4	29.80	29.95	0	4,978	0.00%
2022/10/06	1	30.35	1	30.05	30.20	0	4,912	0.00%
2022/10/05	12	32.28	5	32.10	29.80	7	4,783	0.15%
2022/10/04	4	32.54	6	32.03	31.95	-2	4,492	-0.04%
2022/10/03	19	32.42	18	32.71	31.80	1	4,230	0.02%
2022/09/30	1	29.20	10	28.66	30.75	-9	3,797	-0.24%
2022/09/29	11	29.62	6	29.75	29.15	5	3,566	0.14%
2022/09/28	45	29.09	42	29.00	28.10	3	3,310	0.09%
2022/09/27	1	26.95	1	27.60	28.40	0	3,064	0.00%
2022/09/26	1	28.00	2	27.93	28.00	-1	2,931	-0.03%
2022/09/23	1	28.90	2	29.00	27.15	-1	2,689	-0.04%
2022/09/22	4	29.78	1	29.85	29.85	3	2,598	0.12%
2022/09/21	9	31.04	19	30.58	30.75	-10	2,472	-0.40%
2022/09/20	21	28.82	10	28.30	29.85	11	1,911	0.58%
2022/09/19	11	29.42	9	28.17	27.15	2	1,698	0.12%
2022/09/16	20	30.40	25	30.40	30.15	-5	1,503	-0.33%
2022/09/14	2	24.50	0	0.00	27.70	2	878	0.23%
2022/09/13	12	25.34	4	25.10	25.20	8	779	1.03%
2022/09/05	3	23.60	3	23.25	23.50	0	621	0.00%
2022/09/02	0	0.00	1	22.85	22.75	-1	600	-0.17%
2022/09/01	0	0.00	11	23.61	22.90	-11	591	-1.86%
2022/08/29	1	23.40	5	23.95	23.95	-4	555	-0.72%
2022/08/26	10	23.45	0	0.00	23.35	10	517	1.93%
2022/08/25	2	23.25	2	23.35	23.00	0	493	0.00%
2022/08/24	7	23.54	7	23.34	23.00	0	466	0.00%
2022/08/23	3	22.87	4	23.75	23.85	-1	305	-0.33%
2022/08/16	1	22.30	2	22.38	21.85	-1	276	-0.36%
2022/08/12	1	20.70	0	0.00	20.50	1	232	0.43%
2022/07/11	1	19.60	1	19.70	19.65	0	254	0.00%
2022/05/23	1	20.10	1	20.20	20.10	0	176	0.00%
2022/04/19	2	21.20	2	21.55	21.40	0	203	0.00%
2022/04/18	0	0.00	1	19.70	20.40	-1	205	-0.49%
2022/04/14	0	0.00	2	20.10	19.80	-2	218	-0.92%
2022/04/08	3	19.92	0	0.00	20.40	3	258	1.16%
2022/03/08	0	0.00	1	18.60	17.80	-1	1,115	-0.09%
2022/02/21	1	20.90	0	0.00	20.85	1	1,201	0.08%
2022/01/11	1	23.50	1	23.60	22.70	0	1,447	0.00%
2022/01/07	0	0.00	1	21.60	21.80	-1	1,434	-0.07%
2021/12/24	0	0.00	1	23.80	22.90	-1	1,421	-0.07%
2021/12/23	1	23.65	3	23.95	23.40	-2	1,403	-0.14%
2021/12/22	6	24.72	5	24.35	24.15	1	1,393	0.07%
2021/12/21	4	23.84	1	24.05	24.00	3	1,302	0.23%
2021/12/20	0	0.00	5	24.10	24.05	-5	1,273	-0.39%
2021/12/17	3	28.20	2	27.85	26.05	1	1,204	0.08%
2021/12/15	2	25.45	3	25.82	26.30	-1	893	-0.11%
2021/12/14	1	24.30	1	23.80	23.95	0	837	0.00%
2021/12/13	1	24.05	0	0.00	24.20	1	837	0.12%
2021/12/07	1	23.60	1	23.75	23.35	0	789	0.00%
2021/12/02	5	23.79	0	0.00	22.80	5	736	0.68%
2021/11/19	0	0.00	1	23.30	23.10	-1	703	-0.14%
2021/11/12	1	22.50	0	0.00	22.50	1	607	0.16%
2021/11/09	0	0.00	1	23.10	23.10	-1	576	-0.17%
2021/11/08	1	23.80	2	23.30	22.00	-1	552	-0.18%
2021/11/05	2	22.45	0	0.00	22.60	2	501	0.40%
2021/11/02	0	0.00	2	20.10	20.30	-2	523	-0.38%
2021/11/01	2	21.70	0	0.00	21.80	2	519	0.39%
2021/10/18	1	19.80	0	0.00	19.75	1	665	0.15%
2021/10/04	0	0.00	10	19.23	19.15	-10	794	-1.26%
2021/09/28	0	0.00	1	19.05	19.50	-1	776	-0.13%
2021/09/27	0	0.00	7	19.08	19.15	-7	773	-0.90%
2021/09/07	0	18.95	0	0.00	17.90	0	1,006	0.00%
2021/09/06	2	18.10	0	0.00	18.05	2	1,070	0.19%
2021/09/03	0	17.75	0	0.00	18.40	0	1,109	0.00%
2021/08/19	1	17.75	0	0.00	17.50	1	1,200	0.08%
2021/08/06	2	17.85	0	0.00	17.50	2	1,431	0.14%
2021/07/28	2	18.65	0	0.00	18.70	2	1,470	0.14%
2021/07/27	1	19.45	0	0.00	19.50	1	1,450	0.07%
2021/07/14	2	19.85	0	0.00	20.00	2	1,308	0.15%
2021/07/13	4	20.38	0	0.00	20.20	4	1,339	0.30%
2021/07/12	1	21.95	2	22.05	22.00	-1	1,346	-0.07%
2021/07/09	2	21.65	1	22.00	22.45	1	1,336	0.07%
2021/07/08	1	21.25	1	21.65	21.60	0	1,320	0.00%
2021/07/01	1	20.55	0	0.00	20.65	1	1,361	0.07%
2021/06/28	0	0.00	1	21.65	21.60	-1	1,378	-0.07%
2021/06/21	2	21.15	2	21.25	21.30	0	1,513	0.00%
2021/06/18	0	0.00	1	19.45	19.80	-1	1,459	-0.07%
2021/06/17	1	18.90	0	0.00	18.50	1	1,424	0.07%
2021/06/15	0	0.00	1	18.20	18.25	-1	1,349	-0.07%
2021/06/11	0	0.00	1	18.40	18.25	-1	1,305	-0.08%
2021/06/03	1	17.65	0	0.00	17.55	1	1,271	0.08%
2021/05/25	0	0.00	10	17.52	17.55	-10	1,314	-0.76%
2021/05/19	10	16.62	0	0.00	16.60	10	1,366	0.73%
2021/05/17	2	15.15	2	15.15	15.15	0	1,329	0.00%
2021/05/12	2	16.05	7	15.66	15.80	-5	1,474	-0.34%
2021/05/11	3	17.38	0	0.00	17.30	3	1,474	0.20%
2021/04/21	0	0.00	1	23.00	22.20	-1	2,004	-0.05%
2021/04/20	0	0.00	3	24.00	22.85	-3	2,013	-0.15%
2021/04/19	1	23.75	0	0.00	24.55	1	1,968	0.05%
2021/04/16	0	0.00	3	22.50	22.35	-3	1,944	-0.15%
2021/03/31	0	0.00	1	20.50	20.20	-1	2,158	-0.05%
2021/03/24	3	21.62	1	22.45	21.00	2	2,165	0.09%
2021/03/22	0	19.65	0	0.00	19.30	0	1,983	0.00%
2021/03/18	1	20.95	1	20.30	20.40	0	1,968	0.00%
2021/03/17	1	19.95	0	0.00	20.15	1	1,958	0.05%
2021/03/15	0	19.00	0	0.00	19.30	0	1,935	0.00%
2021/03/08	1	19.05	0	0.00	18.90	1	1,885	0.05%
2021/03/05	4	20.25	0	0.00	20.00	4	1,863	0.21%
2021/03/03	8	20.85	0	0.00	21.30	8	1,820	0.44%
2021/02/24	3	22.17	12	22.78	21.10	-9	1,734	-0.52%
2021/02/23	10	21.60	0	0.00	21.60	10	1,633	0.61%
2021/02/17	0	0.00	6	20.08	19.40	-6	1,501	-0.40%
2021/02/05	11	20.85	7	20.85	19.50	4	1,471	0.27%
2021/02/02	3	18.13	3	17.98	18.30	0	1,257	0.00%
2021/01/29	0	19.75	0	0.00	18.00	0	1,228	0.00%
2021/01/28	0	0.00	3	19.90	19.90	-3	1,197	-0.25%
2021/01/27	2	20.45	0	0.00	20.60	2	1,156	0.17%
2021/01/20	23	17.61	20	17.75	17.10	3	959	0.31%
2021/01/19	3.1	20.68	13	20.62	18.55	-9.9	917	-1.08%
2021/01/18	15	19.35	5	18.80	19.95	10	771	1.30%
2021/01/15	0	18.15	0	0.00	18.15	0	629	0.00%
2021/01/12	0	19.25	0	0.00	16.30	0	572	0.00%
2021/01/11	0	18.00	0	0.00	17.50	0	554	0.00%
2020/04/28	0	0.00	10	11.77	11.90	-10	122	-8.15%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2019/09/09	0	0.00	1	14.10	14.05	-1	177	-0.56%
2019/02/22	0	0.00	1	16.70	16.00	-1	1,014	-0.10%
2018/12/06	0	0.00	1	14.15	13.75	-1	805	-0.12%
2018/11/27	0	0.00	1	15.80	15.75	-1	674	-0.15%
2018/11/23	1	14.00	1	13.80	14.00	0	531	0.00%
2018/11/21	0	0.00	2	14.65	14.65	-2	454	-0.44%
2018/11/20	1	13.30	0	0.00	13.35	1	369	0.27%
2018/11/15	0	0.00	1	12.00	12.10	-1	320	-0.31%
2018/11/14	0	0.00	1	11.70	11.75	-1	318	-0.31%
2018/10/04	8	13.00	8	13.18	13.45	0	419	0.00%
2018/07/26	3	14.10	3	14.30	14.20	0	908	0.00%
2018/07/25	2	14.45	0	0.00	14.60	2	916	0.22%
2018/07/19	2	14.20	0	0.00	14.10	2	993	0.20%
2018/07/18	2	14.15	0	0.00	14.10	2	1,080	0.19%
2018/06/26	0	0.00	1	14.55	14.20	-1	2,318	-0.04%
2018/06/25	1	14.75	0	0.00	14.60	1	2,351	0.04%
2018/06/19	0	0.00	2	15.20	15.15	-2	2,705	-0.07%
2018/06/14	5	16.40	5	16.70	16.30	0	2,890	0.00%
2018/06/12	0	0.00	2	16.30	15.90	-2	2,980	-0.07%
2018/06/11	1	16.25	0	0.00	16.10	1	3,005	0.03%
2018/06/08	2	16.95	0	0.00	17.00	2	2,975	0.07%
2018/05/11	10	15.00	4	15.30	14.90	6	2,659	0.23%
2018/05/10	2	17.15	0	0.00	16.50	2	2,624	0.08%
2018/04/24	2	18.10	1	20.70	18.00	1	2,399	0.04%
2018/04/18	0	0.00	1	19.80	18.90	-1	2,082	-0.05%
2018/04/12	4	19.10	0	0.00	20.05	4	1,583	0.25%
2018/04/11	2	18.00	0	0.00	18.25	2	1,386	0.14%
2018/03/27	0	0.00	20	16.50	16.50	-20	917	-2.18%
2018/03/26	22	16.26	2	16.88	16.20	20	858	2.33%
2018/03/23	0	0.00	20	15.40	16.30	-20	705	-2.84%
2018/03/22	20	15.25	1	15.00	15.25	19	593	3.20%
2018/03/21	1	15.35	31	15.20	15.20	-30	542	-5.53%
2018/03/20	32	14.70	1	14.55	14.30	31	455	6.81%
2018/03/12	0	0.00	1	11.80	11.65	-1	169	-0.59%
2018/03/08	1	12.75	0	0.00	12.50	1	155	0.65%