弘塑 (3131)-元大-竹北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1755
漲跌
▼15
漲幅
-0.85%
成交量
208張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	1780.00	0	0.00	1755.00	1	791	0.13%
2024/12/11	2	1765.00	0	0.00	1770.00	2	817	0.24%
2024/12/10	0	0.00	4	1750.00	1750.00	-4	838	-0.48%
2024/12/06	1	1755.00	1	1770.00	1755.00	0	881	0.00%
2024/12/04	1.3	1742.69	1	1730.00	1730.00	0.3	912	0.03%
2024/12/03	2	1692.50	2	1720.00	1720.00	0	926	0.00%
2024/12/02	0	0.00	1	1670.00	1670.00	-1	940	-0.11%
2024/11/29	1	1580.00	0	0.00	1645.00	1	959	0.11%
2024/11/28	1	1555.05	1	1575.00	1575.00	0	968	0.00%
2024/11/27	0	1650.00	0.7	1656.22	1645.00	-0.7	967	-0.07%
2024/11/25	1	1695.00	1	1690.00	1695.00	0	997	0.00%
2024/11/22	1	1685.00	1	1710.00	1685.00	0	1,007	0.00%
2024/11/20	1	1720.00	1	1745.00	1745.00	0	1,030	0.00%
2024/11/19	1	1740.00	1	1760.00	1725.00	0	1,043	0.00%
2024/11/18	0	1655.00	0.1	1650.00	1680.00	-0.1	1,053	-0.01%
2024/11/15	1	1810.00	1	1750.00	1750.00	0	1,056	0.00%
2024/11/13	1	1810.00	3	1828.33	1830.00	-2	1,084	-0.18%
2024/11/12	1	1730.00	1	1715.15	1730.00	0	1,074	0.00%
2024/11/08	1.1	1755.00	2.2	1765.00	1770.00	-1.1	1,092	-0.10%
2024/11/07	1	1755.00	2	1747.50	1750.00	-1	1,103	-0.09%
2024/11/06	2	1725.00	2	1690.00	1690.00	0	1,109	0.00%
2024/11/05	3	1738.33	3.2	1722.81	1690.00	-0.2	1,124	-0.02%
2024/11/01	2	1640.00	2.1	1661.19	1695.00	-0.1	1,140	-0.01%
2024/10/30	1.1	1590.75	1	1610.00	1610.00	0.1	1,141	0.00%
2024/10/29	3	1561.66	3	1540.00	1560.00	0	1,146	0.00%
2024/10/28	2.1	1561.18	1	1530.00	1530.00	1.1	1,148	0.10%
2024/10/25	1	1620.00	1	1630.00	1630.00	0	1,146	0.00%
2024/10/23	2.3	1668.91	2	1650.00	1630.00	0.3	1,160	0.03%
2024/10/22	2	1637.48	1	1640.00	1610.00	1	1,164	0.09%
2024/10/21	1	1625.00	0	0.00	1670.00	1	1,171	0.09%
2024/10/18	1.2	1746.46	1	1640.00	1640.00	0.2	1,182	0.02%
2024/10/17	3.4	1664.71	1.1	1708.10	1710.00	2.4	1,179	0.20%
2024/10/16	1	1690.00	1	1730.00	1665.00	0	1,176	0.00%
2024/10/15	3	1783.33	2	1787.50	1750.00	1	1,162	0.09%
2024/10/14	0.1	1815.00	0	0.00	1815.00	0.1	1,154	0.00%
2024/10/11	1	1849.90	1	1840.02	1850.00	0	1,147	0.00%
2024/10/09	1	1899.89	0	0.00	1845.00	1	1,153	0.09%
2024/10/08	0.2	1900.00	0	0.00	1885.00	0.2	1,155	0.02%
2024/10/07	0	1875.00	0.2	1850.00	1885.00	-0.2	1,153	-0.02%
2024/10/04	0.2	1727.50	1	1720.00	1725.00	-0.8	1,152	-0.07%
2024/10/01	3	1753.33	2	1747.50	1755.00	1	1,159	0.09%
2024/09/27	9	1853.89	8	1808.12	1790.00	1	1,162	0.08%
2024/09/26	4	1873.75	4	1868.75	1850.00	0	1,158	0.00%
2024/09/25	4	1822.50	4	1830.00	1835.00	0	1,159	0.00%
2024/09/24	2	1757.50	5	1773.00	1780.00	-3	1,161	-0.26%
2024/09/23	5	1867.00	3	1891.71	1820.00	2	1,147	0.17%
2024/09/20	3	1933.33	4	1918.75	1940.00	-1	1,142	-0.09%
2024/09/19	2	1922.50	1	1925.00	1930.00	1	1,129	0.09%
2024/09/18	4	1920.00	2	1890.00	1890.00	2	1,125	0.18%
2024/09/16	3	1950.00	4	1951.22	1960.00	-1	1,128	-0.09%
2024/09/13	2	1940.00	2	1950.00	1950.00	0	1,131	0.00%
2024/09/12	2	1847.59	3	1880.00	1915.00	-1	1,104	-0.09%
2024/09/11	9	1696.67	7	1692.18	1745.00	2	1,079	0.18%
2024/09/10	9	1697.82	10	1706.45	1645.00	-1	1,063	-0.09%
2024/09/09	11	1690.00	9	1691.11	1650.00	2	1,039	0.19%
2024/09/06	3	1620.00	3	1670.17	1670.00	0	1,021	0.00%
2024/09/05	4	1641.38	2	1655.00	1600.00	2	1,007	0.20%
2024/09/04	4	1691.30	3	1681.75	1680.00	1	988	0.10%
2024/09/03	4	1900.68	4	1813.38	1760.00	0	978	0.00%
2024/09/02	5	1935.75	3	1933.07	1870.00	2	966	0.21%
2024/08/30	1	1995.44	0	0.00	1970.00	1	936	0.11%
2024/08/29	0	2070.00	0	0.00	2115.00	0	921	0.00%
2024/08/28	2	2087.50	2	2077.50	2095.00	0	916	0.00%
2024/08/27	4	2027.50	5	2041.00	2050.00	-1	900	-0.11%
2024/08/26	3	2041.67	4	1966.25	1910.00	-1	886	-0.11%
2024/08/23	1	1945.00	2	2010.00	2025.00	-1	879	-0.11%
2024/08/22	3	1963.33	3	1933.33	1920.00	0	871	0.00%
2024/08/21	6	1945.83	3	1928.33	1920.00	3	865	0.35%
2024/08/20	2	2022.50	3	2033.31	1960.00	-1	859	-0.12%
2024/08/19	2	1935.00	1	1955.00	1960.00	1	841	0.12%
2024/08/16	1	2015.00	2	2064.53	1970.00	-1	837	-0.12%
2024/08/15	2	1832.50	2	1842.54	1980.00	0	823	0.00%
2024/08/14	2	1722.50	3	1785.00	1800.00	-1	808	-0.12%
2024/08/13	4	1648.75	2	1650.00	1650.00	2	799	0.25%
2024/08/12	0	1645.00	0	0.00	1665.00	0	799	0.00%
2024/08/09	2	1615.00	5	1640.22	1690.00	-3	791	-0.38%
2024/08/08	2	1667.50	2	1547.67	1540.00	0	774	0.00%
2024/08/07	2	1582.50	3	1613.19	1650.00	-1	760	-0.13%
2024/08/06	1	1475.28	1	1570.00	1570.00	0	737	0.00%
2024/08/02	3	1481.67	3	1473.30	1420.00	0	693	0.00%
2024/08/01	4	1548.76	1	1525.00	1490.00	3	684	0.44%
2024/07/30	1	1470.07	1	1510.85	1540.00	0	678	0.00%
2024/07/29	1	1614.19	1.1	1495.95	1465.00	0	674	-0.01%
2024/07/26	2	1545.73	4	1612.50	1560.00	-2	675	-0.29%
2024/07/23	2	1494.99	4	1535.00	1550.00	-2	676	-0.30%
2024/07/22	2	1417.49	2.2	1395.07	1415.00	-0.2	669	-0.03%
2024/07/19	2.1	1350.49	2	1382.50	1410.00	0.1	674	0.01%
2024/07/18	0	1300.00	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	1420.83	0.1	1430.00	1425.00	-0.1	666	-0.02%
2024/07/16	1	1380.03	1	1400.10	1380.00	0	682	0.00%
2024/07/15	2.1	1402.49	2.1	1404.88	1390.00	0.1	700	0.01%
2024/07/12	1	1335.39	1	1355.00	1355.00	0	723	0.00%
2024/07/11	3.2	1386.70	2	1365.00	1360.00	1.2	733	0.17%
2024/07/10	4	1453.64	0	0.00	1415.00	4	759	0.53%
2024/07/09	1	1480.00	1	1495.00	1470.00	0	783	0.00%
2024/07/08	1	1569.11	1.1	1464.96	1465.00	-0.1	807	-0.01%
2024/07/05	0	1525.00	2	1490.00	1565.00	-2	802	-0.25%
2024/07/04	3	1423.46	3	1440.10	1425.00	0	806	0.00%
2024/07/03	0	1395.00	0	0.00	1375.00	0	819	0.00%
2024/07/02	3	1413.26	2	1405.00	1390.00	1	827	0.12%
2024/07/01	2	1392.75	4.2	1422.87	1415.00	-2.2	837	-0.26%
2024/06/28	1	1364.88	4	1354.75	1355.00	-3	858	-0.35%
2024/06/27	1	1285.00	1	1310.00	1260.00	0	870	0.00%
2024/06/26	2	1282.49	2	1275.12	1270.00	0	883	0.00%
2024/06/25	3	1185.05	1	1185.00	1225.00	2	887	0.23%
2024/06/24	1.2	1252.73	0	1210.00	1210.00	1.2	895	0.13%
2024/06/21	1	1387.07	0	1330.00	1255.00	1	903	0.11%
2024/06/20	1	1275.00	3	1348.33	1365.00	-2	895	-0.22%
2024/06/19	0	1225.00	0	0.00	1245.00	0	893	0.00%
2024/06/18	2	1237.44	0	0.00	1210.00	2	914	0.22%
2024/06/17	2	1255.00	0	1290.00	1230.00	2	941	0.21%
2024/06/14	0	0.00	0	1270.00	1280.00	0	993	0.00%
2024/06/13	0	1295.00	0	0.00	1280.00	0	1,012	0.00%
2024/06/07	0	0.00	1	1230.00	1290.00	-1	1,059	-0.09%
2024/06/06	0	0.00	0.3	1210.02	1210.00	-0.3	1,074	-0.03%
2024/05/31	1	1130.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/30	0	0.00	0	1188.33	1165.00	0	1,193	0.00%
2024/05/28	0	1222.00	0	1220.00	1225.00	0	1,224	0.00%
2024/05/27	1	1195.00	5	1182.00	1185.00	-4	1,231	-0.32%
2024/05/24	1	1160.00	5.1	1167.82	1180.00	-4.1	1,252	-0.32%
2024/05/23	5	1133.00	2.1	1134.27	1140.00	2.9	1,270	0.23%
2024/05/22	1	1135.00	1.1	1143.86	1130.00	-0.1	1,286	-0.01%
2024/05/21	1	1065.00	1.1	1079.12	1110.00	-0.1	1,300	-0.01%
2024/05/20	0	0.00	0	1044.62	1045.00	0	1,297	0.00%
2024/05/17	1	1030.12	1	1055.00	1075.00	0	1,299	0.00%
2024/05/16	0.1	1020.00	0	0.00	1000.00	0.1	1,299	0.00%
2024/05/15	0.6	978.51	0	0.00	974.00	0.6	1,307	0.04%
2024/05/14	1	977.11	0	0.00	1005.00	1	1,319	0.08%
2024/05/10	1	1055.00	1	1025.00	1020.00	0	1,339	0.00%
2024/05/09	0	1015.00	2	1015.00	1050.00	-2	1,354	-0.15%
2024/05/07	0.1	1065.00	0	1055.00	1055.00	0	1,372	0.00%
2024/05/03	1	1090.00	0.1	1095.16	1095.00	0.9	1,376	0.07%
2024/05/02	0	0.00	0	1093.86	1110.00	0	1,373	0.00%
2024/04/30	2.1	1123.57	2	1117.47	1100.00	0.1	1,381	0.01%
2024/04/29	2	1176.61	0	1105.00	1120.00	2	1,379	0.15%
2024/04/26	0	1170.00	0	1171.43	1175.00	0	1,369	0.00%
2024/04/25	2	1067.56	2.1	1084.05	1070.00	-0.1	1,374	-0.01%
2024/04/24	0	0.00	3.1	1030.48	1045.00	-3.1	1,374	-0.23%
2024/04/23	2.1	975.67	1	947.00	950.00	1.1	1,395	0.08%
2024/04/22	3	988.33	1	1034.73	930.00	2	1,399	0.14%
2024/04/19	2.1	1021.31	1	1029.96	1030.00	1.1	1,384	0.08%
2024/04/18	1.1	1078.18	0.1	1080.46	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	3	1001.49	3	1015.17	1010.00	0	1,325	0.00%
2024/04/15	3.1	1030.75	5	1030.96	1020.00	-1.9	1,295	-0.15%
2024/04/12	0	1000.00	8	983.11	1005.00	-8	1,263	-0.64%
2024/04/11	2	898.50	2	907.00	915.00	0	1,236	0.00%
2024/04/10	2	937.22	1	938.00	905.00	1	1,230	0.08%
2024/04/09	6	961.99	2	954.00	950.00	4	1,222	0.33%
2024/04/08	3	965.68	2	968.00	956.00	1	1,204	0.08%
2024/04/03	3	979.00	3	973.67	973.00	0	1,199	0.00%
2024/04/02	4	955.54	8	968.88	987.00	-4	1,180	-0.34%
2024/04/01	6	915.17	7	919.00	909.00	-1	1,143	-0.09%
2024/03/29	0	879.00	0	871.00	877.00	0	1,121	0.00%
2024/03/28	1	865.00	1	862.00	853.00	0	1,107	0.00%
2024/03/27	1	875.00	1	872.00	876.00	0	1,106	0.00%
2024/03/26	4	887.25	2	908.00	860.00	2	1,097	0.18%
2024/03/25	2	920.00	1	906.00	896.00	1	1,095	0.09%
2024/03/22	2	912.50	2	909.50	926.00	0	1,087	0.00%
2024/03/21	1	936.00	1	928.00	917.00	0	1,075	0.00%
2024/03/20	3	928.67	0	0.00	892.00	3	1,052	0.29%
2024/03/19	7	943.71	9	965.22	968.00	-2	1,032	-0.19%
2024/03/18	2	906.50	6	919.83	931.00	-4	986	-0.41%
2024/03/15	6	859.50	4	854.71	847.00	2	974	0.20%
2024/03/14	1	865.93	1	861.93	844.00	0	964	0.00%
2024/03/13	2	891.48	1	946.92	892.00	1	958	0.10%
2024/03/12	1	876.95	2	901.00	923.00	-1	939	-0.10%
2024/03/11	4	889.98	2	903.50	876.00	2	916	0.22%
2024/03/08	3	965.26	2	939.50	899.00	1	901	0.11%
2024/03/07	2	1019.38	3	994.67	978.00	-1	873	-0.11%
2024/03/06	3	1026.67	2	1032.49	1020.00	1	858	0.12%
2024/03/05	2	957.50	3	961.33	999.00	-1	842	-0.12%
2024/03/04	3	909.13	2	927.33	909.00	1	821	0.12%
2024/03/01	1	858.12	1	864.00	868.00	0	805	0.00%
2024/02/29	0	0.00	1	820.00	824.00	-1	795	-0.13%
2024/02/27	8	830.58	5	835.60	817.00	3	785	0.38%
2024/02/26	3	841.34	4	841.00	842.00	-1	765	-0.13%
2024/02/23	1	822.00	1	839.01	848.00	0	742	0.00%
2024/02/22	2	738.00	3	768.67	771.00	-1	732	-0.14%
2024/02/21	0	0.00	0	703.00	701.00	0	707	0.00%
2024/02/20	3	707.33	3.5	712.70	708.00	-0.5	700	-0.07%
2024/02/19	2	703.50	0	0.00	706.00	2	694	0.29%
2024/02/16	2	709.00	2.1	720.70	716.00	-0.1	691	-0.02%
2024/02/15	0	697.00	0	0.00	707.00	0	678	0.00%
2024/02/05	1	652.00	1.2	644.50	643.00	-0.2	672	-0.03%
2024/02/02	0	0.00	0.1	668.00	670.00	-0.1	662	-0.01%
2024/02/01	2	638.00	4	652.75	633.00	-2	644	-0.31%
2024/01/31	1	622.00	1	631.00	632.00	0	625	0.00%
2024/01/29	2.2	644.64	1	637.00	636.00	1.2	605	0.20%
2024/01/26	0.1	637.00	0	628.00	649.00	0.1	601	0.01%
2024/01/25	2	652.49	1.2	658.82	644.00	0.8	593	0.14%
2024/01/24	2	644.51	3	647.67	641.00	-1	582	-0.17%
2024/01/23	1	631.00	2	633.00	628.00	-1	569	-0.18%
2024/01/22	2	621.00	2	621.50	617.00	0	563	0.00%
2024/01/19	2.3	612.29	1	612.00	606.00	1.3	554	0.23%
2024/01/18	0	0.00	1	612.00	600.00	-1	531	-0.19%
2024/01/17	2	619.50	0	0.00	602.00	2	520	0.38%
2024/01/16	0.3	579.00	1	598.00	597.00	-0.7	495	-0.14%
2024/01/15	0	0.00	2	547.00	562.00	-2	486	-0.41%
2024/01/12	3	535.33	1	541.00	532.00	2	488	0.41%
2024/01/11	1	535.00	1	540.00	542.00	0	487	0.00%
2024/01/09	0	0.00	3	555.33	547.00	-3	488	-0.62%
2024/01/08	0	540.00	1	543.00	539.00	-1	484	-0.21%
2024/01/05	2	530.08	0	0.00	533.00	2	481	0.42%
2024/01/04	1	548.00	5	537.40	534.00	-4	478	-0.84%
2024/01/03	1	563.00	0	0.00	547.00	1	475	0.21%
2024/01/02	1	582.00	0	0.00	569.00	1	468	0.21%
2023/12/29	4	594.25	0	0.00	596.00	4	461	0.87%
2023/12/26	0.1	567.00	0	0.00	574.00	0.1	464	0.02%
2023/12/25	0	590.00	1	587.00	577.00	-1	461	-0.22%
2023/12/22	0	593.00	0	590.21	586.00	0	455	-0.01%
2023/12/21	0	578.00	0.1	570.00	572.00	-0.1	442	-0.02%
2023/12/20	1	560.49	2	554.50	571.00	-1	442	-0.22%
2023/12/19	1	544.00	1	550.00	546.00	0	429	0.00%
2023/12/15	0	0.00	1	540.00	536.00	-1	425	-0.23%
2023/12/14	2	533.50	0	0.00	535.00	2	425	0.47%
2023/12/13	0	550.00	3	539.67	547.00	-3	417	-0.72%
2023/12/12	2	522.00	1	529.00	523.00	1	406	0.25%
2023/12/11	3	536.67	0	0.00	538.00	3	398	0.75%
2023/12/08	0	544.00	3	553.00	559.00	-3	387	-0.77%
2023/12/07	0.1	530.00	0	0.00	527.00	0.1	381	0.01%
2023/12/06	0.2	530.00	1	535.00	527.00	-0.8	387	-0.21%
2023/12/05	2	529.09	0	0.00	520.00	2	389	0.52%
2023/12/04	2	546.51	0	0.00	546.00	2	385	0.52%
2023/12/01	0.1	547.09	1	565.00	555.00	-0.9	387	-0.22%
2023/11/30	2	552.01	3	555.33	548.00	-1	378	-0.26%
2023/11/29	0	523.00	0	0.00	533.00	0	362	0.00%
2023/11/28	0	0.00	3	524.33	515.00	-3	361	-0.83%
2023/11/27	4	515.50	2	519.50	507.00	2	375	0.53%
2023/11/24	2	505.50	0	0.00	506.00	2	385	0.52%
2023/11/21	1	521.96	2	510.00	508.00	-1	407	-0.24%
2023/11/20	0.1	498.80	0	0.00	498.00	0.1	425	0.01%
2023/11/17	0	491.00	0	0.00	499.50	0	447	0.01%
2023/11/16	0.1	489.50	0	0.00	488.00	0.1	472	0.02%
2023/11/15	2	499.57	2	513.79	495.00	0	496	0.00%
2023/11/13	0	0.00	1.1	490.88	489.00	-1.1	545	-0.20%
2023/11/07	0	472.48	0	0.00	473.00	0	577	0.00%
2023/11/03	0.2	465.97	0	0.00	463.50	0.2	639	0.02%
2023/11/02	0.1	449.50	1	457.00	463.00	-0.9	652	-0.14%
2023/11/01	0	444.00	0	0.00	442.50	0	674	0.00%
2023/10/31	1	448.00	0	0.00	442.50	1	709	0.14%
2023/10/30	0.1	462.00	1	460.00	463.00	-0.9	741	-0.12%
2023/10/27	1	453.13	0	0.00	449.00	1	786	0.13%
2023/10/26	0	463.50	0	0.00	459.50	0	861	0.00%
2023/10/25	0	462.90	1	465.00	472.00	-1	906	-0.11%
2023/10/23	2	462.34	2	473.50	447.00	0	1,022	0.00%
2023/10/20	0	454.50	0	0.00	455.50	0	1,045	0.00%
2023/10/17	1	462.00	0	0.00	462.00	1	1,102	0.09%
2023/10/13	1	482.50	0	0.00	486.50	1	1,142	0.09%
2023/10/12	2	485.25	1	488.00	491.00	1	1,167	0.09%
2023/10/11	1	492.00	2	490.00	488.00	-1	1,202	-0.08%
2023/10/05	1	510.00	0	0.00	510.00	1	1,275	0.08%
2023/10/02	0	0.00	1	528.00	525.00	-1	1,323	-0.08%
2023/09/28	0	0.00	1	508.00	507.00	-1	1,341	-0.07%
2023/09/27	1	500.00	0	0.00	501.00	1	1,358	0.07%
2023/09/25	0	0.00	3	515.33	510.00	-3	1,410	-0.21%
2023/09/21	0	0.00	0	474.00	476.00	0	1,435	0.00%
2023/09/20	0	0.00	0	490.46	486.00	0	1,463	0.00%
2023/09/18	1	486.00	0	0.00	486.00	1	1,491	0.07%
2023/09/12	0	485.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	2	502.00	0	0.00	485.50	2	1,543	0.13%
2023/09/08	0	0.00	1	525.00	520.00	-1	1,562	-0.06%
2023/09/07	1	513.00	1	515.00	516.00	0	1,603	0.00%
2023/09/06	1	515.00	0	0.00	515.00	1	1,619	0.06%
2023/08/31	1.1	534.79	0	0.00	532.00	1.1	1,788	0.06%
2023/08/30	0	558.00	3	557.33	555.00	-3	1,804	-0.17%
2023/08/29	1	540.00	1	522.00	544.00	0	1,816	0.00%
2023/08/28	2	545.50	0	0.00	527.00	2	1,836	0.11%
2023/08/25	3	540.37	4	550.50	530.00	-1	1,833	-0.05%
2023/08/24	1	541.90	1	545.00	543.00	0	1,830	0.00%
2023/08/23	1	525.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	3	557.00	2	555.00	540.00	1	1,871	0.05%
2023/08/21	3	544.01	3	558.00	555.00	0	1,885	0.00%
2023/08/18	1	567.01	9	572.56	572.00	-8	1,873	-0.43%
2023/08/17	4	519.78	3	537.33	555.00	1	1,840	0.05%
2023/08/16	1	495.02	1	504.00	507.00	0	1,826	0.00%
2023/08/15	0	519.00	0	0.00	504.00	0	1,839	0.00%
2023/08/14	1	498.02	1	510.00	510.00	0	1,841	0.00%
2023/08/11	3	510.67	4	509.13	500.00	-1	1,832	-0.05%
2023/08/10	1	495.00	1	527.00	500.00	0	1,822	0.00%
2023/08/09	5	552.00	0	0.00	535.00	5	1,794	0.28%
2023/08/08	0	590.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	1	602.00	1	597.00	594.00	0	1,767	0.00%
2023/08/04	4	574.49	3	570.00	571.00	1	1,749	0.06%
2023/08/02	3	552.68	1	567.00	552.00	2	1,717	0.12%
2023/08/01	3	672.62	16	643.38	613.00	-13	1,688	-0.77%
2023/07/31	13.1	672.36	2.1	681.57	662.00	11	1,644	0.67%
2023/07/28	1	625.00	2	643.50	654.00	-1	1,567	-0.06%
2023/07/27	8	618.13	5	624.00	595.00	3	1,520	0.20%
2023/07/26	0	0.00	1	640.00	649.00	-1	1,445	-0.07%
2023/07/25	1	617.00	0	0.00	590.00	1	1,388	0.07%
2023/07/21	3	579.00	3	594.67	601.00	0	1,353	0.00%
2023/07/18	3	578.33	3	595.67	591.00	0	1,326	0.00%
2023/07/17	3.1	604.64	2	609.50	600.00	1.1	1,298	0.08%
2023/07/14	1	579.00	4	594.50	596.00	-3	1,271	-0.24%
2023/07/13	2	578.00	2	581.00	570.00	0	1,233	0.00%
2023/07/12	6	591.67	4	596.25	566.00	2	1,203	0.17%
2023/07/11	0	0.00	1	600.00	609.00	-1	1,156	-0.09%
2023/07/10	0	0.00	1	575.00	575.00	-1	1,131	-0.09%
2023/07/07	2	571.49	1	569.00	557.00	1	1,119	0.09%
2023/07/06	2	590.50	2	596.00	574.00	0	1,104	0.00%
2023/07/05	1	581.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	3	602.33	2	600.00	599.00	1	1,058	0.09%
2023/06/30	0	538.00	0	0.00	543.00	0	1,006	0.00%
2023/06/29	1	505.00	1	508.00	507.00	0	983	0.00%
2023/06/28	0	0.00	5	501.40	493.50	-5	974	-0.51%
2023/06/27	2	542.00	1	552.00	526.00	1	947	0.11%
2023/06/26	2	533.50	2	537.50	542.00	0	938	0.00%
2023/06/21	1	555.00	2	554.99	563.00	-1	924	-0.11%
2023/06/20	1	545.96	0.5	545.00	545.00	0.5	911	0.06%
2023/06/16	0	0.00	1	541.96	543.00	-1	914	-0.11%
2023/06/15	1	548.83	1	537.03	537.00	0	925	0.00%
2023/06/14	4	542.76	4	549.47	537.00	0	918	0.00%
2023/06/13	2	550.55	2	555.95	531.00	0	889	0.00%
2023/06/12	1	520.08	1	524.21	530.00	0	847	0.00%
2023/06/09	2	537.03	2	536.00	530.00	0	826	0.00%
2023/06/08	3.5	593.42	2	560.50	522.00	1.5	798	0.19%
2023/06/07	3	557.33	5	563.60	577.00	-2	727	-0.27%
2023/06/06	4	529.00	3	533.67	525.00	1	673	0.15%
2023/06/05	3	546.33	2	554.00	520.00	1	643	0.16%
2023/06/02	5	520.00	4	524.75	528.00	1	604	0.17%
2023/06/01	0	0.00	2	508.50	514.00	-2	579	-0.35%
2023/05/30	1	482.00	1	472.00	468.00	0	538	0.00%
2023/05/29	2	499.50	0	0.00	476.00	2	519	0.38%
2023/05/26	5	446.60	5	454.00	471.50	0	477	0.00%
2023/05/25	0	0.00	2.1	419.61	429.00	-2.1	428	-0.48%
2023/05/24	0	393.00	1	398.50	392.50	-1	392	-0.25%
2023/05/23	1	385.50	0	0.00	386.50	1	377	0.27%
2023/05/19	0	0.00	1	388.00	374.00	-1	360	-0.28%
2023/05/12	1	375.50	0	0.00	374.00	1	309	0.32%
2023/05/11	1	353.00	1	359.50	374.00	0	302	0.00%
2023/05/09	0	0.00	1	346.00	343.00	-1	277	-0.36%
2023/05/08	1	342.00	0	0.00	338.00	1	273	0.37%
2023/05/05	0	0.00	1	347.00	346.50	-1	266	-0.37%
2023/05/03	1	344.00	0	0.00	339.00	1	270	0.37%
2023/04/28	0	0.00	1	333.50	334.00	-1	264	-0.38%
2023/04/27	1	329.00	0	0.00	328.50	1	262	0.38%
2023/04/26	1	333.00	1	338.00	337.50	0	258	0.00%
2023/04/25	0	0.00	1	350.99	343.00	-1	248	-0.40%
2023/04/24	1	349.00	1	337.00	337.00	0	230	0.00%
2023/04/21	0	0.00	1	340.00	336.50	-1	212	-0.47%
2023/04/19	1	317.52	0	0.00	317.00	1	196	0.51%
2023/04/18	0	321.75	0	0.00	322.00	0	196	0.00%
2023/03/21	1	333.00	0	0.00	323.00	1	147	0.68%
2023/03/20	1	308.03	1	318.50	324.50	0	129	0.00%
2023/03/17	0	0.00	1	286.00	295.00	-1	108	-0.92%
2023/02/22	0	0.00	1	257.00	259.50	-1	105	-0.95%
2023/02/09	1	254.00	0	0.00	254.00	1	157	0.63%
2023/02/01	0	0.00	1	245.00	247.00	-1	158	-0.63%
2022/12/07	1	235.00	0	0.00	234.00	1	193	0.52%
2022/11/21	1	233.00	0	0.00	230.00	1	214	0.47%
2022/09/22	1	253.00	0	0.00	255.00	1	144	0.69%
2022/09/06	0	0.00	2	268.50	269.00	-2	143	-1.40%
2022/09/01	1	293.50	1	292.00	288.00	0	133	0.00%
2022/08/30	1	266.00	1	266.00	266.50	0	105	0.00%
2022/08/22	0	0.00	1	252.50	250.50	-1	97	-1.02%
2022/03/24	4	340.00	0	0.00	338.00	4	144	2.77%
2022/03/22	1	326.50	0	0.00	324.00	1	136	0.73%
2022/03/07	1	313.00	2	313.00	304.00	-1	130	-0.76%
2022/02/25	2	322.00	0	0.00	319.00	2	136	1.46%
2022/01/07	1	356.00	0	0.00	358.50	1	245	0.41%
2021/12/02	0	0.00	1	367.00	371.50	-1	251	-0.40%
2021/12/01	1	377.00	0	0.00	372.50	1	252	0.40%
2021/11/09	0	0.00	2	390.00	391.00	-2	237	-0.84%
2021/11/05	1	395.00	0	0.00	393.50	1	232	0.43%
2021/11/04	2	389.50	0	0.00	389.50	2	228	0.88%
2021/11/02	1	368.00	1	364.00	364.00	0	219	0.00%
2021/10/28	0	0.00	1	362.50	362.50	-1	255	-0.39%
2021/10/15	1	350.00	0	0.00	338.50	1	280	0.36%
2021/10/06	1	314.00	0	0.00	314.00	1	366	0.27%
2021/08/11	0	407.50	0	0.00	403.00	0	620	0.00%
2021/08/02	0	0.00	1	412.00	422.50	-1	580	-0.17%
2021/07/30	1	402.00	0	0.00	406.00	1	580	0.17%
2021/07/13	0	0.00	2	432.50	434.00	-2	499	-0.40%
2021/07/01	0	0.00	1	428.00	417.00	-1	491	-0.20%
2021/06/29	1	420.50	0	0.00	420.00	1	505	0.20%
2021/06/24	0	0.00	0.1	394.50	392.00	-0.1	464	-0.01%
2021/06/21	1	394.00	3	390.33	393.00	-2	447	-0.45%
2021/06/07	3	377.17	1	370.00	380.00	2	361	0.55%
2021/06/04	5	369.50	5	373.00	372.50	0	354	0.00%
2021/06/03	0	0.00	3	349.00	352.00	-3	318	-0.94%
2021/05/17	1	279.00	1	289.00	280.00	0	304	0.00%
2021/05/05	0	320.00	0	0.00	306.00	0	313	0.01%
2021/05/03	0	0.00	1	340.00	339.00	-1	329	-0.30%
2021/04/28	0	0.00	2	342.50	342.50	-2	342	-0.58%
2021/04/26	2	338.00	1	338.00	342.00	1	348	0.29%
2021/04/23	1	339.00	0	0.00	344.50	1	351	0.28%
2021/04/19	1	350.00	1	348.50	354.50	0	410	0.00%
2021/04/15	1	362.00	1	362.00	370.00	0	411	0.00%
2021/04/14	1	350.00	0	0.00	357.00	1	418	0.24%
2021/04/12	0	370.00	0	0.00	363.00	0	428	0.00%
2021/04/09	0	0.00	1	374.00	373.00	-1	439	-0.23%
2021/04/06	2	374.80	2	370.25	381.50	0	427	0.00%
2021/04/01	2	346.50	0	0.00	347.00	2	401	0.50%
2021/03/31	0	0.00	1	350.00	348.00	-1	400	-0.25%
2021/03/15	0	0.00	2	352.00	352.00	-2	523	-0.38%
2021/03/12	1	350.00	0	0.00	350.00	1	566	0.18%
2021/03/10	2	351.75	2	353.50	352.00	0	606	0.00%
2021/03/08	1	340.00	0	0.00	337.50	1	625	0.16%
2021/03/05	1	341.00	0	0.00	340.00	1	626	0.16%
2021/03/03	0	0.00	1	360.00	362.00	-1	623	-0.16%
2021/02/26	1	352.50	0	0.00	356.00	1	626	0.16%
2021/02/05	0	0.00	1	372.50	371.50	-1	624	-0.16%
2021/02/01	1	356.50	1	354.00	371.50	0	643	0.00%
2021/01/29	1	355.01	0	0.00	355.00	1	644	0.16%
2021/01/25	2	403.00	0	0.00	392.00	2	643	0.31%
2021/01/21	0	0.00	3	418.00	417.00	-3	633	-0.47%
2021/01/19	1	420.00	0	0.00	416.00	1	624	0.16%
2021/01/15	3	417.00	0	0.00	413.50	3	615	0.49%
2021/01/13	1	434.00	1	430.00	430.00	0	576	0.00%
2021/01/12	1	438.00	2	433.00	430.00	-1	566	-0.18%
2021/01/05	0	0.00	2	414.25	419.50	-2	573	-0.35%
2021/01/04	3	416.17	0	0.00	421.00	3	571	0.53%
2020/12/31	1	400.00	1	393.50	397.50	0	567	0.00%
2020/12/30	0	0.00	1	389.00	393.00	-1	564	-0.18%
2020/12/21	1	387.50	0	0.00	388.50	1	605	0.17%
2020/12/18	2	398.25	2	391.00	393.00	0	605	0.00%
2020/12/14	1	421.00	1	412.00	412.50	0	654	0.00%
2020/12/11	0	0.00	2	438.25	423.50	-2	683	-0.29%
2020/12/09	1	460.00	1	441.50	441.00	0	721	0.00%
2020/12/08	1	411.50	1	420.50	449.50	0	714	0.00%
2020/12/03	2	389.00	3	381.33	380.00	-1	658	-0.15%
2020/12/02	1	380.00	0	0.00	380.50	1	660	0.15%
2020/11/19	2	371.50	2	363.00	363.50	0	790	0.00%
2020/11/18	2	367.00	2	365.50	366.50	0	798	0.00%
2020/11/06	1	361.00	2	358.50	353.50	-1	874	-0.11%
2020/11/04	3	354.00	3	355.00	355.00	0	901	0.00%
2020/11/03	1	341.00	1	347.50	352.50	0	905	0.00%
2020/10/30	1	350.00	0	0.00	351.50	1	967	0.10%
2020/10/22	0	0.00	1	370.50	369.00	-1	1,089	-0.09%
2020/10/19	2	382.50	2	375.00	378.50	0	1,175	0.00%
2020/10/16	13	386.50	11	386.82	375.00	2	1,214	0.16%
2020/10/15	1	392.00	2	392.75	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	384.00	388.00	-1	1,249	-0.08%
2020/10/08	1	390.50	1	391.50	386.00	0	1,451	0.00%
2020/10/05	1	378.00	0	0.00	374.50	1	1,534	0.07%
2020/09/24	0	0.00	1	367.50	361.00	-1	1,766	-0.06%
2020/09/18	4	390.00	3	391.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1	401.50	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	1	392.50	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	1	378.00	378.50	-1	1,885	-0.05%
2020/09/14	1	379.50	1	372.00	365.00	0	1,872	0.00%
2020/09/10	1	350.50	0	0.00	349.00	1	1,820	0.05%
2020/08/31	1	366.00	0	0.00	359.00	1	1,870	0.05%
2020/08/27	0	0.00	1	359.50	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	3	343.00	351.00	-3	1,800	-0.17%
2020/08/25	0	0.00	1	320.00	319.50	-1	1,775	-0.06%
2020/08/20	1	305.00	1	314.00	293.00	0	1,750	0.00%
2020/08/19	2	325.75	0	0.00	318.00	2	1,729	0.12%
2020/08/18	3	329.50	0	0.00	329.00	3	1,720	0.17%
2020/08/11	0	0.00	2	359.50	358.50	-2	1,719	-0.12%
2020/08/10	7	375.43	7	378.29	372.00	0	1,719	0.00%
2020/08/07	4	385.50	4	386.00	388.00	0	1,725	0.00%
2020/08/06	2	406.75	2	396.50	392.00	0	1,727	0.00%
2020/08/04	1	380.00	1	381.00	382.00	0	1,728	0.00%
2020/08/03	4	378.75	5	377.00	375.00	-1	1,718	-0.06%
2020/07/30	0	0.00	1	381.00	378.00	-1	1,708	-0.06%
2020/07/29	4	362.00	4	365.00	375.00	0	1,709	0.00%
2020/07/28	29	372.60	28	377.07	370.00	1	1,716	0.06%
2020/07/27	1	378.50	0	0.00	379.00	1	1,691	0.06%
2020/07/22	1	390.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	0	0.00	4	368.00	377.00	-4	1,588	-0.25%
2020/07/17	4	358.00	0	0.00	356.00	4	1,536	0.26%
2020/07/16	2	394.50	6	392.58	394.50	-4	1,484	-0.27%
2020/07/15	1	395.00	1	398.00	374.00	0	1,439	0.00%
2020/07/13	0	0.00	1	375.00	368.00	-1	1,410	-0.07%
2020/07/03	6	301.92	6	314.08	295.50	0	1,227	0.00%
2020/07/02	1	289.00	1	301.50	302.50	0	1,181	0.00%
2020/07/01	3	274.00	1	278.00	275.00	2	1,140	0.18%
2020/06/30	3	265.00	3	258.50	255.50	0	1,093	0.00%
2020/06/29	0	0.00	11	248.73	249.00	-11	1,060	-1.04%
2020/06/24	11	242.50	1	237.00	256.00	10	1,045	0.96%
2020/06/19	0	0.00	3	234.00	232.50	-3	1,031	-0.29%
2020/06/18	0	0.00	1	230.50	232.00	-1	1,022	-0.10%
2020/06/10	0	0.00	3	241.50	235.50	-3	1,047	-0.29%
2020/06/08	2	232.75	2	231.50	232.00	0	1,008	0.00%
2020/05/28	0	0.00	1	225.50	221.00	-1	1,047	-0.10%
2020/05/25	6	224.75	0	0.00	226.00	6	1,061	0.57%
2020/05/21	0	0.00	4	236.25	235.00	-4	1,055	-0.38%
2020/05/18	5	227.10	0	0.00	225.00	5	1,054	0.47%
2020/05/15	2	245.00	1	235.00	236.00	1	1,052	0.10%
2020/05/14	1	239.50	0	0.00	233.50	1	1,041	0.10%
2020/05/11	1	245.00	3	236.33	245.00	-2	1,014	-0.20%
2020/05/05	3	228.17	2	230.25	226.50	1	1,006	0.10%
2020/05/04	1	235.00	1	231.00	230.00	0	1,014	0.00%
2020/04/30	0	0.00	1	224.00	231.50	-1	1,021	-0.10%
2020/04/23	2	216.75	0	0.00	213.00	2	1,066	0.19%
2020/04/17	0	0.00	5	227.80	216.50	-5	1,119	-0.45%
2020/04/16	4	211.25	1	210.00	211.50	3	1,094	0.27%
2020/04/15	0	0.00	2	204.25	205.00	-2	1,092	-0.18%
2020/04/14	0	0.00	1	200.00	198.50	-1	1,094	-0.09%
2020/04/13	2	194.25	0	0.00	193.50	2	1,097	0.18%
2020/04/10	3	200.00	2	201.50	201.00	1	1,107	0.09%
2020/04/09	5	213.80	7	213.43	211.00	-2	1,108	-0.18%
2020/04/08	2	209.50	2	205.50	208.00	0	1,087	0.00%
2020/04/07	1	203.00	1	205.00	203.00	0	1,099	0.00%
2020/04/01	1	194.50	0	0.00	194.50	1	1,093	0.09%
2020/03/31	4	193.00	4	197.00	191.00	0	1,091	0.00%
2020/03/30	0	0.00	6	189.25	196.50	-6	1,083	-0.55%
2020/03/27	4	210.13	2	202.00	195.00	2	1,069	0.19%
2020/03/26	2	198.75	2	200.50	201.50	0	1,046	0.00%
2020/03/24	5	179.00	0	0.00	179.00	5	1,025	0.49%
2020/03/23	1	151.00	1	156.50	163.00	0	1,026	0.00%
2020/03/17	0	0.00	2	169.00	167.00	-2	1,169	-0.17%
2020/03/12	1	195.00	0	0.00	195.50	1	1,263	0.08%
2020/03/11	1	227.00	0	0.00	216.50	1	1,263	0.08%
2020/03/10	0	0.00	1	206.50	223.00	-1	1,268	-0.08%
2020/03/06	1	234.50	0	0.00	233.50	1	1,245	0.08%
2020/03/05	0	0.00	1	248.00	246.00	-1	1,235	-0.08%
2020/03/04	1	241.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	3	254.00	3	250.00	252.50	0	1,241	0.00%
2020/02/27	1	260.00	0	0.00	250.00	1	1,264	0.08%
2020/02/24	0	0.00	5	276.50	276.00	-5	1,256	-0.40%
2020/02/21	0	0.00	1	285.50	281.00	-1	1,263	-0.08%
2020/02/20	3	285.83	1	282.00	286.00	2	1,298	0.15%
2020/02/17	1	286.00	0	0.00	285.00	1	1,354	0.07%
2020/02/13	1	290.50	3	292.00	287.00	-2	1,370	-0.15%
2020/02/12	2	292.25	0	0.00	294.00	2	1,367	0.15%
2020/02/07	6	287.83	7	291.07	285.00	-1	1,399	-0.07%
2020/02/06	4	287.13	1	282.50	290.00	3	1,404	0.21%
2020/02/05	4	286.00	3	293.00	279.00	1	1,415	0.07%
2020/02/04	9	285.28	9	286.78	282.00	0	1,426	0.00%
2020/02/03	0	0.00	3	278.67	278.00	-3	1,443	-0.21%
2020/01/30	0	0.00	2	265.25	264.50	-2	1,436	-0.14%
2020/01/20	1	295.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	8	304.88	9	309.22	301.00	-1	1,413	-0.07%
2020/01/16	1	306.00	0	0.00	308.00	1	1,381	0.07%
2020/01/15	3	302.33	2	300.75	302.00	1	1,367	0.07%
2020/01/14	1	308.50	2	298.50	301.00	-1	1,350	-0.07%
2020/01/13	0	0.00	4	282.00	285.00	-4	1,303	-0.31%
2020/01/10	1	280.00	9	275.17	273.00	-8	1,303	-0.61%
2020/01/09	3	262.67	3	268.00	270.00	0	1,271	0.00%
2019/12/31	0	0.00	1	275.00	278.50	-1	1,168	-0.09%
2019/12/27	1	280.50	0	0.00	287.00	1	1,128	0.09%
2019/12/25	0	0.00	3	274.50	277.00	-3	1,108	-0.27%
2019/12/23	0	0.00	5	264.00	265.50	-5	1,097	-0.46%
2019/12/20	0	0.00	1	270.50	269.00	-1	1,093	-0.09%
2019/12/19	3	279.00	0	0.00	279.50	3	1,083	0.28%
2019/12/16	4	281.50	2	284.00	288.00	2	1,066	0.19%
2019/12/13	1	293.00	5	287.30	273.50	-4	1,032	-0.39%
2019/12/12	2	262.00	2	269.00	279.00	0	950	0.00%
2019/12/11	2	250.00	1	254.00	254.00	1	891	0.11%
2019/12/09	4	222.63	3	223.50	220.50	1	776	0.13%
2019/12/06	0	0.00	1	221.00	216.50	-1	764	-0.13%
2019/12/05	1	214.50	0	0.00	219.50	1	749	0.13%
2019/11/29	2	214.00	0	0.00	210.50	2	735	0.27%
2019/11/28	0	0.00	1	222.00	218.50	-1	722	-0.14%
2019/11/27	1	220.50	2	214.50	220.50	-1	706	-0.14%
2019/11/26	1	209.00	0	0.00	209.00	1	675	0.15%
2019/11/22	1	201.50	0	0.00	202.00	1	650	0.15%
2019/11/21	0	0.00	1	206.50	205.50	-1	643	-0.16%
2019/11/15	1	221.00	1	224.00	222.50	0	531	0.00%
2019/11/13	1	213.00	0	0.00	215.00	1	488	0.20%
2019/11/12	1	213.50	0	0.00	213.00	1	478	0.21%
2019/11/11	0	0.00	1	203.50	205.50	-1	453	-0.22%
2019/11/04	1	206.00	1	208.00	208.50	0	339	0.00%
2019/11/01	1	197.00	3	198.67	201.50	-2	311	-0.64%
2019/10/31	2	193.00	3	193.17	190.00	-1	274	-0.36%
2019/10/30	3	186.50	0	0.00	187.00	3	225	1.33%
2019/10/25	0	0.00	1	171.50	169.00	-1	181	-0.55%
2019/10/17	3	158.00	0	0.00	160.50	3	134	2.23%
2019/10/01	1	153.00	0	0.00	150.00	1	125	0.80%
2019/09/27	1	156.00	0	0.00	152.00	1	123	0.81%
2019/09/26	3	154.67	0	0.00	155.00	3	120	2.48%
2019/09/17	0	0.00	1	151.00	150.00	-1	107	-0.93%
2019/09/09	1	158.00	0	0.00	155.00	1	89	1.12%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/08/29	0	0.00	1	134.50	134.50	-1	50	-1.98%
2019/04/09	0	0.00	1	130.50	130.50	-1	34	-2.93%
2019/04/08	0	130.00	0	0.00	130.50	0	33	0.01%
2018/12/04	0	0.00	2	115.00	119.00	-2	35	-5.64%
2018/11/21	0	0.00	3	106.00	106.00	-3	34	-8.79%
2018/11/14	0	0.00	1	103.00	102.50	-1	36	-2.71%
2018/10/30	1	89.00	0	0.00	90.00	1	38	2.60%
2018/10/25	2	95.60	0	0.00	95.00	2	37	5.28%
2018/09/21	0	0.00	1	117.50	117.50	-1	50	-1.99%
2018/08/06	0	0.00	1	136.00	137.00	-1	67	-1.48%
2018/07/25	1	137.50	0	0.00	137.50	1	74	1.35%
2018/06/12	0	0.00	1	148.50	148.00	-1	75	-1.33%
2018/06/07	0	0.00	1	152.00	152.00	-1	73	-1.36%
2018/06/06	1	151.00	0	0.00	151.50	1	72	1.38%
2018/06/04	1	152.50	0	0.00	153.50	1	70	1.41%
2018/05/29	0	0.00	1	150.00	150.50	-1	65	-1.53%
2018/05/17	1	148.00	0	0.00	149.00	1	67	1.48%
2018/04/24	1	161.50	0	0.00	159.50	1	75	1.32%
2018/03/31	1	173.00	0	0.00	173.00	1	79	1.26%
2018/02/27	3	172.00	0	0.00	172.00	3	91	3.28%
2018/01/26	1	180.00	0	0.00	179.50	1	99	1.01%
2018/01/23	3	181.00	0	0.00	180.00	3	105	2.84%
2018/01/19	1	181.00	0	0.00	181.50	1	105	0.95%
2018/01/04	5	180.00	0	0.00	180.50	5	117	4.25%