大綜 (3147)-元大-竹北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
1,177張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	134.00	0	0.00	131.00	0.2	1,862	0.01%
2024/04/15	1.2	131.08	2	128.50	129.00	-0.8	1,859	-0.04%
2024/04/12	1	135.00	0	0.00	135.00	1	1,849	0.05%
2024/04/09	1	142.50	0	0.00	142.50	1	1,826	0.05%
2024/04/08	1	142.00	1	138.50	140.50	0	1,805	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	1,801	0.06%
2024/04/01	2	138.00	0	0.00	140.50	2	1,791	0.11%
2024/03/29	2	140.50	3	139.83	139.00	-1	1,779	-0.06%
2024/03/27	0	0.00	1	133.50	133.00	-1	1,754	-0.06%
2024/03/26	2	136.00	10	137.05	135.00	-8	1,748	-0.46%
2024/03/25	2	142.50	0	0.00	142.00	2	1,726	0.12%
2024/03/22	1	143.50	3	147.00	143.50	-2	1,710	-0.12%
2024/03/21	5	144.40	2	145.75	141.00	3	1,681	0.18%
2024/03/20	17	145.18	16	143.59	142.00	1	1,660	0.06%
2024/03/19	2	134.75	1	136.50	138.00	1	1,572	0.06%
2024/03/12	1	127.00	0	0.00	128.00	1	1,615	0.06%
2024/03/08	2	136.00	0	0.00	134.00	2	1,581	0.13%
2024/03/07	3	151.67	1	148.50	148.50	2	1,548	0.13%
2024/03/06	3	152.33	2	155.75	159.50	1	1,441	0.07%
2024/03/05	1	149.50	0	0.00	145.00	1	1,422	0.07%
2024/03/04	1	145.00	4	148.25	147.00	-3	1,438	-0.21%
2024/02/29	1	127.50	2	126.00	127.50	-1	1,319	-0.08%
2024/02/22	5	117.10	5	114.80	115.00	0	1,587	0.00%
2024/02/21	3	115.67	0	0.00	114.50	3	1,478	0.20%
2024/02/20	0	0.00	1	114.50	114.50	-1	1,451	-0.07%
2024/02/19	1	110.50	0	0.00	104.50	1	1,501	0.07%
2024/02/16	1	105.00	0	0.00	106.50	1	1,576	0.06%
2024/01/25	1	96.00	4	96.10	95.70	-3	1,776	-0.17%
2024/01/22	1	101.50	1	102.00	97.60	0	1,740	0.00%
2024/01/19	4	98.08	1	96.20	99.00	3	1,701	0.18%
2024/01/11	0	0.00	3	94.00	95.30	-3	1,623	-0.18%
2023/12/19	3	92.60	0	0.00	92.70	3	1,550	0.19%
2023/12/12	1	94.90	2	92.55	91.70	-1	1,507	-0.07%
2023/12/11	1	99.50	1	100.00	95.00	0	1,469	0.00%
2023/12/08	1	109.00	2	107.75	105.50	-1	1,428	-0.07%
2023/12/06	1	101.50	0	0.00	102.50	1	1,373	0.07%
2023/12/04	1	108.00	0	0.00	101.50	1	1,332	0.08%
2023/11/29	0	0.00	1	111.50	115.50	-1	1,202	-0.08%
2023/11/28	0	0.00	3	105.83	105.00	-3	1,138	-0.26%
2023/11/27	7	106.36	4	106.00	104.00	3	1,099	0.27%
2023/11/24	1	113.50	3	114.33	112.50	-2	1,049	-0.19%
2023/11/22	1	104.50	1	109.50	111.00	0	838	0.00%
2023/11/20	0	0.00	11	92.00	93.70	-11	609	-1.81%
2023/11/16	0	0.00	1	91.00	92.20	-1	551	-0.18%
2023/11/15	1	92.80	0	0.00	91.00	1	458	0.22%
2023/11/14	1	85.30	2	83.40	84.40	-1	354	-0.28%
2023/11/13	1	82.20	0	0.00	82.20	1	260	0.38%
2023/07/26	1	80.10	1	78.20	78.20	0	1,035	0.00%
2023/07/24	1	78.60	1	77.90	77.90	0	1,025	0.00%
2023/07/14	0	0.00	1	73.70	73.70	-1	1,094	-0.09%
2023/07/11	0	0.00	6	73.05	71.60	-6	1,231	-0.49%
2023/07/06	6	76.33	0	0.00	76.60	6	1,232	0.49%
2023/07/05	1	77.90	4	77.65	78.70	-3	1,225	-0.24%
2023/07/04	2	75.20	0	0.00	75.20	2	1,210	0.17%
2023/06/30	0	0.00	1	74.20	74.70	-1	1,199	-0.08%
2023/06/28	1	73.20	0	0.00	73.20	1	1,200	0.08%
2023/06/27	0	0.00	1	73.90	74.00	-1	1,204	-0.08%
2023/06/26	1	76.00	0	0.00	76.10	1	1,202	0.08%
2023/06/21	2	78.55	2	78.15	78.00	0	1,201	0.00%
2023/06/20	1	75.40	4	75.55	75.40	-3	1,192	-0.25%
2023/06/16	6	80.38	4	83.00	77.60	2	1,180	0.17%
2023/06/15	5	80.66	6	81.55	79.50	-1	1,145	-0.09%
2023/06/14	6	77.35	6	78.38	78.40	0	1,041	0.00%
2023/06/12	2	66.50	0	0.00	66.70	2	922	0.22%
2023/05/23	0	0.00	1	65.70	65.70	-1	1,235	-0.08%
2023/05/15	0	0.00	5	62.54	62.60	-5	1,260	-0.40%
2023/05/12	1	63.50	17	64.15	64.00	-16	1,262	-1.27%
2023/05/11	2	63.20	3	64.70	62.70	-1	1,256	-0.08%
2023/05/10	2	64.75	0	0.00	65.30	2	1,241	0.16%
2023/05/09	15	66.47	0	0.00	65.80	15	1,228	1.22%
2023/05/08	5	73.46	1	74.10	73.10	4	1,179	0.34%
2023/05/04	0	0.00	4	75.00	73.30	-4	1,131	-0.35%
2023/05/03	6	75.23	5	76.62	74.50	1	1,102	0.09%
2023/05/02	2	71.00	1	74.10	74.10	1	1,003	0.10%
2023/04/20	2	69.60	1	67.00	67.40	1	884	0.11%
2023/04/19	2	70.40	0	0.00	70.20	2	842	0.24%
2023/04/18	2	70.05	4	70.45	69.30	-2	817	-0.24%
2023/04/17	2	68.75	0	0.00	69.40	2	775	0.26%
2023/04/14	2	67.10	4	66.80	66.80	-2	708	-0.28%
2023/04/13	1	64.10	1	65.50	63.50	0	667	0.00%
2023/04/12	1	64.00	0	0.00	64.10	1	656	0.15%
2023/04/10	1	63.80	0	0.00	63.80	1	646	0.15%
2023/03/29	1	62.50	0	0.00	62.20	1	649	0.15%
2023/03/23	0	0.00	1	63.00	63.60	-1	618	-0.16%
2023/03/22	0	0.00	2	64.10	63.90	-2	611	-0.33%
2023/03/14	1	62.80	0	0.00	62.50	1	554	0.18%
2023/03/13	4	64.28	2	62.60	64.00	2	548	0.36%
2023/03/09	2	67.75	0	0.00	67.50	2	518	0.39%
2023/03/08	0	0.00	1.2	70.43	69.50	-1.2	493	-0.24%
2023/03/07	2.2	69.73	0	0.00	69.10	2.2	459	0.48%
2023/03/06	1	69.40	2	68.20	72.10	-1	424	-0.24%
2023/03/03	1	63.40	1	64.30	66.80	0	341	0.00%
2023/02/22	1	58.50	0	0.00	58.50	1	276	0.36%
2022/11/24	1	56.50	1	56.00	55.80	0	358	0.00%
2022/11/22	0	0.00	1	53.70	54.30	-1	386	-0.26%
2022/11/21	1	55.10	0	0.00	55.00	1	417	0.24%
2022/09/27	1	51.00	0	0.00	50.70	1	893	0.11%
2022/09/23	0	0.00	1	52.30	52.10	-1	873	-0.11%
2022/09/14	1	51.90	0	0.00	52.10	1	843	0.12%
2022/08/31	1	57.20	1	57.10	57.00	0	729	0.00%
2022/08/29	0	0.00	1	54.00	55.40	-1	688	-0.15%
2022/08/26	1	59.00	0	0.00	57.10	1	649	0.15%
2022/08/25	0	0.00	1	58.70	61.00	-1	612	-0.16%
2022/08/24	1	58.20	1	59.50	57.60	0	578	0.00%
2022/08/23	2	60.95	5	59.34	58.40	-3	563	-0.53%
2022/08/22	3	58.47	4	58.75	58.40	-1	525	-0.19%
2022/08/19	2	58.30	1	59.00	59.60	1	488	0.20%
2022/08/11	6	52.43	7	52.06	52.30	-1	360	-0.28%
2022/08/09	2	55.60	6	56.37	55.00	-4	301	-1.33%
2022/08/08	0	0.00	1	57.00	57.60	-1	251	-0.40%
2022/08/05	5	55.04	4	55.88	55.90	1	198	0.50%
2022/08/04	1	51.50	1	50.30	52.60	0	152	0.00%
2022/08/03	7	50.56	0	0.00	50.00	7	117	5.94%
2022/07/07	0	0.00	4	45.31	45.95	-4	42	-9.43%
2022/07/06	0	0.00	7	43.72	45.00	-7	44	-15.84%
2022/03/16	0	0.00	1	46.85	46.80	-1	80	-1.25%
2022/03/14	1	46.50	0	0.00	46.50	1	79	1.26%
2021/11/29	0	0.00	2	51.00	51.30	-2	348	-0.57%
2021/11/25	0	0.00	2	53.00	52.40	-2	349	-0.57%
2021/11/17	0	0.00	1	51.90	51.80	-1	348	-0.29%
2021/11/16	0	0.00	2	51.25	51.30	-2	349	-0.57%
2021/11/12	2	51.00	0	0.00	51.60	2	347	0.58%
2021/11/09	3	54.37	0	0.00	53.50	3	336	0.89%
2021/11/08	2	56.35	9	56.62	55.90	-7	322	-2.17%
2021/11/05	0	0.00	1	60.50	60.80	-1	314	-0.32%
2021/10/21	0	0.00	1	56.00	55.60	-1	377	-0.26%
2021/10/15	2	57.80	0	0.00	58.50	2	387	0.52%
2021/09/29	2	55.15	0	0.00	54.30	2	428	0.47%
2021/09/28	2	52.50	0	0.00	54.80	2	426	0.47%
2021/09/27	1	52.50	0	0.00	52.20	1	419	0.24%
2021/09/10	4	52.73	0	0.00	51.30	4	433	0.92%
2021/08/11	0	0.00	1	57.00	55.10	-1	431	-0.23%
2021/08/05	1	57.30	0	0.00	56.10	1	426	0.23%
2021/07/27	0	0.00	1	64.00	61.40	-1	490	-0.20%
2021/07/26	1	57.60	0	0.00	59.00	1	469	0.21%
2021/07/23	0	0.00	1	57.90	57.30	-1	486	-0.21%
2021/07/20	1	55.50	0	0.00	54.70	1	533	0.19%
2021/07/19	0	0.00	1	55.00	55.40	-1	532	-0.19%
2021/07/12	0	0.00	3	57.00	57.50	-3	484	-0.62%
2021/07/05	1	50.50	0	0.00	50.80	1	518	0.19%
2021/06/15	0	0.00	1	46.00	46.50	-1	565	-0.18%
2021/05/18	1	41.15	0	0.00	41.80	1	668	0.15%
2021/05/12	0	0.00	2	44.35	44.90	-2	637	-0.31%
2021/05/11	2	53.00	0	0.00	49.25	2	618	0.32%
2021/04/29	0	0.00	7	47.66	47.80	-7	501	-1.40%
2021/04/28	7	50.50	0	0.00	49.90	7	475	1.47%
2021/04/13	0	0.00	2	49.25	47.00	-2	382	-0.52%
2021/03/23	1	45.50	0	0.00	44.10	1	251	0.40%
2021/03/22	1	46.20	0	0.00	46.10	1	246	0.41%
2021/03/19	1	46.20	1	46.10	46.00	0	239	0.00%
2021/03/18	2	45.63	2	45.75	46.00	0	232	0.00%
2021/03/17	3	44.75	3	43.90	43.60	0	224	0.00%
2021/03/16	1	46.45	1	45.15	43.95	0	221	0.00%
2021/03/15	2	43.53	3	43.08	43.30	-1	205	-0.49%
2021/03/12	0	0.00	1	41.70	41.70	-1	188	-0.53%
2021/03/11	2	42.00	0	0.00	43.00	2	171	1.17%
2021/02/26	1	35.05	0	0.00	34.95	1	98	1.02%
2021/01/25	0	0.00	3	31.53	31.80	-3	54	-5.51%
2021/01/22	0	0.00	2	31.43	31.90	-2	53	-3.72%
2021/01/13	5	33.86	0	0.00	32.85	5	44	11.24%
2020/08/20	1	33.00	0	0.00	32.70	1	74	1.35%
2020/07/02	2	35.25	0	0.00	35.20	2	88	2.27%
2020/06/01	0	0.00	1	33.55	33.65	-1	102	-0.98%
2020/05/29	1	33.20	0	0.00	33.30	1	102	0.97%
2020/05/15	1	32.35	0	0.00	31.85	1	101	0.98%
2020/05/14	1	32.25	0	0.00	32.35	1	101	0.99%
2020/05/13	1	33.30	0	0.00	33.50	1	101	0.98%
2020/03/18	1	25.05	0	0.00	24.75	1	124	0.80%
2020/03/13	3	26.10	0	0.00	26.20	3	130	2.29%
2020/03/12	0	0.00	3	29.32	28.95	-3	128	-2.33%
2020/02/04	1	34.50	0	0.00	34.70	1	678	0.15%
2019/12/12	0	0.00	1	42.00	41.85	-1	745	-0.13%
2019/12/06	0	0.00	3	43.80	43.50	-3	743	-0.40%
2019/12/02	0	0.00	5	43.76	44.55	-5	732	-0.68%
2019/11/29	0	0.00	1	44.25	44.20	-1	736	-0.14%
2019/11/27	6	47.60	3	46.98	46.60	3	712	0.42%
2019/11/25	1	46.70	0	0.00	46.50	1	636	0.16%
2019/11/19	1	44.00	0	0.00	43.20	1	567	0.18%
2019/11/14	1	41.30	0	0.00	41.60	1	528	0.19%
2019/11/13	5	45.05	0	0.00	41.60	5	522	0.96%
2019/11/11	0	0.00	1	40.60	40.20	-1	387	-0.26%
2019/11/07	1	42.50	2	42.15	42.50	-1	385	-0.26%
2019/11/01	2	41.90	0	0.00	41.55	2	382	0.52%
2019/10/16	0	0.00	3	43.00	43.50	-3	621	-0.48%
2019/10/15	1	43.65	1	44.55	43.85	0	613	0.00%
2019/09/18	0.3	39.00	0	0.00	38.80	0.3	621	0.05%
2019/09/12	1	40.00	0	0.00	39.70	1	649	0.15%
2019/09/11	2	39.25	0	0.00	40.05	2	650	0.31%
2019/09/03	0	0.00	6	44.13	43.35	-6	701	-0.86%
2019/09/02	6	42.95	0	0.00	42.95	6	699	0.86%
2019/08/14	1	45.65	1	45.95	43.30	0	757	0.00%
2019/07/29	0	0.00	1	42.60	42.25	-1	1,044	-0.10%
2019/07/24	1	45.35	0	0.00	45.15	1	1,028	0.10%
2019/07/22	0	0.00	3	44.85	44.40	-3	968	-0.31%
2019/07/10	3	37.30	0	0.00	37.10	3	926	0.32%
2019/07/09	1	38.60	0	0.00	38.60	1	933	0.11%
2019/07/08	0	0.00	3	38.70	38.30	-3	941	-0.32%
2019/06/26	1	36.15	0	0.00	36.15	1	1,249	0.08%
2019/06/17	0	0.00	1	34.55	35.20	-1	1,557	-0.06%
2019/06/14	2	37.85	0	0.00	36.20	2	1,565	0.13%
2019/06/13	1	37.75	0	0.00	37.35	1	1,596	0.06%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/06	0	0.00	1	42.75	41.30	-1	1,695	-0.06%
2019/06/03	1	42.15	0	0.00	42.10	1	1,752	0.06%
2019/05/27	0	0.00	2	40.95	41.00	-2	1,845	-0.11%
2019/05/24	2	41.88	0	0.00	41.30	2	1,842	0.11%
2019/05/21	0	0.00	2	42.00	44.20	-2	1,902	-0.11%
2019/05/16	2	48.53	0	0.00	46.10	2	1,894	0.11%
2019/05/15	1	51.50	2	51.20	48.40	-1	1,860	-0.05%
2019/05/14	1	48.70	1	50.00	49.20	0	1,792	0.00%
2019/05/13	2	48.68	1	49.50	50.10	1	1,748	0.06%
2019/05/10	0	0.00	4	45.05	45.95	-4	1,663	-0.24%
2019/05/09	5	45.10	1	45.40	43.00	4	1,635	0.24%
2019/04/30	3	40.93	3	40.60	43.40	0	1,549	0.00%
2019/04/19	1	45.90	0	0.00	45.35	1	1,475	0.07%
2019/04/10	1	52.50	0	0.00	50.00	1	1,349	0.07%
2019/04/08	1	53.60	1	56.30	53.60	0	1,251	0.00%
2019/04/01	11	57.25	8	57.30	56.80	3	1,156	0.26%
2019/03/29	2	61.15	2	57.25	58.00	0	1,129	0.00%
2019/03/26	3	52.23	4	53.40	53.50	-1	878	-0.11%
2019/03/25	1	47.20	0	0.00	48.70	1	794	0.13%
2019/03/22	1	48.05	0	0.00	48.05	1	787	0.13%
2019/03/20	3	48.33	0	0.00	48.60	3	735	0.41%
2019/03/18	0	0.00	5	50.70	48.05	-5	673	-0.74%
2019/03/15	5	50.42	14	46.26	50.60	-9	636	-1.41%
2019/03/14	2	47.70	0	0.00	46.00	2	578	0.35%
2019/03/13	0	0.00	1	51.30	47.70	-1	547	-0.18%
2019/03/12	0	0.00	1	48.30	51.50	-1	519	-0.19%
2019/03/11	10	48.35	1	47.40	49.50	9	480	1.87%
2019/03/08	0	0.00	1	45.60	45.30	-1	455	-0.22%
2019/03/07	0	0.00	3	42.50	41.55	-3	428	-0.70%
2019/03/06	0	0.00	11	41.70	41.80	-11	400	-2.74%
2019/03/05	0	0.00	5	37.80	38.00	-5	367	-1.36%
2019/03/04	15	38.60	0	0.00	38.70	15	348	4.30%
2019/02/27	0	0.00	5	38.67	39.95	-5	327	-1.53%
2019/02/26	11	36.32	9	36.34	36.35	2	290	0.69%
2019/02/22	3	29.77	3	31.45	30.05	0	248	0.00%
2019/02/20	3	28.15	10	29.40	27.15	-7	185	-3.77%
2019/02/19	1	27.90	1	27.10	27.10	0	148	0.00%
2019/02/18	0	0.00	13	27.07	27.20	-13	132	-9.85%
2019/02/15	0	0.00	1	24.75	24.75	-1	99	-1.00%
2019/01/08	0	0.00	1	23.00	22.55	-1	65	-1.53%
2018/12/14	0	0.00	2	21.00	22.20	-2	46	-4.28%
2018/10/23	1	16.75	0	0.00	16.65	1	50	1.96%
2018/10/19	1	16.45	0	0.00	16.45	1	53	1.87%
2018/10/18	1	17.00	0	0.00	16.50	1	54	1.82%
2018/10/16	1	16.75	0	0.00	16.75	1	56	1.77%
2018/10/11	2	16.98	0	0.00	16.50	2	58	3.39%
2018/10/09	1	17.80	0	0.00	17.70	1	59	1.69%
2018/10/02	1	17.80	0	0.00	18.10	1	66	1.49%
2018/09/28	2	18.23	0	0.00	18.10	2	69	2.89%
2018/09/20	1	17.75	0	0.00	17.60	1	89	1.12%
2018/09/19	1	17.70	0	0.00	17.75	1	95	1.05%
2018/09/18	1	17.50	0	0.00	17.60	1	104	0.95%
2018/09/17	1	17.70	0	0.00	17.70	1	128	0.78%
2018/09/14	1	18.75	0	0.00	18.40	1	160	0.62%
2018/09/12	1	17.90	0	0.00	18.50	1	180	0.55%
2018/09/11	2	17.70	0	0.00	17.85	2	185	1.08%
2018/09/10	1	18.05	0	0.00	18.05	1	193	0.52%
2018/09/07	3	18.92	0	0.00	18.95	3	211	1.42%
2018/09/06	4	19.74	0	0.00	19.50	4	215	1.86%
2018/09/05	1	19.90	0	0.00	19.85	1	218	0.46%
2018/09/03	1	19.90	0	0.00	19.85	1	243	0.41%
2018/08/14	2	21.45	0	0.00	21.45	2	278	0.72%
2018/07/31	1	21.45	0	0.00	21.75	1	268	0.37%
2018/07/27	1	21.45	0	0.00	21.65	1	268	0.37%
2018/07/17	1	21.75	0	0.00	22.15	1	261	0.38%
2018/06/29	0	0.00	5	24.30	24.35	-5	231	-2.16%
2018/06/26	0	0.00	4	25.55	25.70	-4	210	-1.90%
2018/06/25	4	27.53	0	0.00	27.60	4	186	2.15%
2018/06/22	0	0.00	5	25.10	25.10	-5	154	-3.24%
2018/05/30	3	21.22	0	0.00	21.20	3	44	6.76%
2018/05/29	0	0.00	1	21.20	21.40	-1	38	-2.57%