台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.90
  • 漲幅
    +2.35%
  • 成交量
    794
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精確 (3162)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251038.1500.0038.00108771.14%
2024/03/2100.00138.0038.15-1920-0.11%
2024/03/19138.0500.0038.1019170.11%
2024/03/0800.00340.8039.90-3936-0.32%
2024/02/0100.000.144.2043.90-0.1815-0.01%
2024/01/2900.002.243.9844.40-2.2812-0.27%
2023/12/2600.00147.9048.40-1705-0.14%
2023/12/20246.7300.0046.1026810.29%
2023/12/19146.8500.0046.7016780.15%
2023/12/1200.00247.1546.95-2671-0.30%
2023/12/11147.55147.4547.6007190.00%
2023/12/08147.70347.6847.55-2784-0.25%
2023/12/0700.00148.5548.05-1797-0.13%
2023/12/06349.1000.0049.2037960.38%
2023/12/05448.69148.4548.2537620.39%
2023/12/010.246.9500.0046.800.27420.03%
2023/11/2400.00146.7046.55-1783-0.13%
2023/11/1700.00345.1045.90-3797-0.38%
2023/11/1500.00145.0044.65-1805-0.12%
2023/11/1400.00144.6044.60-1814-0.12%
2023/11/0100.00742.5642.85-7902-0.78%
2023/10/2000.001247.2946.70-12892-1.34%
2023/10/17549.4000.0049.7058930.56%
2023/10/1200.00249.3550.50-2936-0.21%
2023/10/11148.6000.0048.6519360.11%
2023/10/06251.4000.0051.7029250.22%
2023/10/05550.90150.9050.4049800.41%
2023/10/04451.2000.0050.4041,0260.39%
2023/10/03451.5500.0051.5041,0380.39%
2023/10/02250.9000.0051.8021,0350.19%
2023/09/2600.001048.4748.40-101,083-0.92%
2023/09/21249.40149.1549.1011,1210.09%
2023/09/20150.9000.0050.1011,1200.09%
2023/09/19552.4200.0051.1051,1430.44%
2023/09/18352.83153.1052.3021,1510.17%
2023/09/148.153.6600.0051.908.11,1710.69%
2023/09/1300.00353.2053.20-31,150-0.26%
2023/09/0700.001049.3948.95-101,247-0.80%
2023/08/31148.8000.0049.2011,4380.07%
2023/08/30148.8500.0048.6011,5710.06%
2023/08/29948.0000.0048.0591,6070.56%
2023/08/250.146.8000.0047.050.11,6630.01%
2023/08/0900.00147.3047.35-11,932-0.05%
2023/08/01147.6000.0047.4512,0190.05%
2023/07/26146.8000.0046.8012,0330.05%
2023/07/241.447.0900.0046.551.42,0490.07%
2023/07/18548.3000.0048.3552,1490.23%
2023/07/131047.3100.0047.25102,2620.44%
2023/07/12247.38146.5047.2512,2940.04%
2023/07/110.349.3000.0048.950.32,2840.01%
2023/07/07451.23451.7551.8002,4280.00%
2023/07/060.652.0800.0051.200.62,5290.02%
2023/07/053.253.5300.0052.503.22,6080.12%
2023/07/0400.00153.4053.40-12,675-0.04%
2023/07/03152.90352.7353.20-22,691-0.07%
2023/06/300.452.20451.5052.30-3.62,748-0.13%
2023/06/2800.00352.7052.70-32,775-0.11%
2023/06/27352.0000.0052.3032,8410.11%
2023/06/2600.00152.7052.40-12,861-0.03%
2023/06/21254.00553.8053.40-32,961-0.10%
2023/06/2000.00154.5054.10-13,078-0.03%
2023/06/19155.50455.2054.40-33,396-0.09%
2023/06/161556.651656.0255.60-13,833-0.03%
2023/06/15656.101055.6356.40-43,880-0.10%
2023/06/14356.27255.7555.6014,0020.02%
2023/06/13155.70455.5055.50-34,175-0.07%
2023/06/121056.161.356.1056.008.74,6340.19%
2023/06/09654.2200.0054.4065,0170.12%
2023/06/082354.702353.5353.0005,2420.00%
2023/06/0600.00155.8054.60-15,386-0.02%
2023/06/052055.282555.5055.30-55,414-0.09%
2023/06/02253.45353.8052.80-15,371-0.02%
2023/06/0100.00852.9054.40-85,484-0.15%
2023/05/31151.40152.6052.7005,6180.00%
2023/05/30751.5400.0051.3075,6630.12%
2023/05/29252.10152.0052.2015,7070.02%
2023/05/26452.63352.9052.6015,7760.02%
2023/05/25253.8500.0053.3025,8560.03%
2023/05/24355.8700.0054.7035,8790.05%
2023/05/23355.701355.8655.10-105,899-0.17%
2023/05/22453.30354.7054.8015,8340.02%
2023/05/19152.6000.0052.5015,8320.02%
2023/05/184.154.04153.1053.103.15,8970.05%
2023/05/171.852.15151.7053.800.85,8810.01%
2023/05/1600.00251.8051.40-25,878-0.03%
2023/05/15351.13251.5550.8015,9320.02%
2023/05/12151.70251.1051.30-16,163-0.02%
2023/05/11652.20652.3351.2006,3170.00%
2023/05/10351.0700.0050.7036,4840.05%
2023/05/091.551.9700.0050.501.56,5780.02%
2023/05/0800.00151.4051.40-16,597-0.02%
2023/05/05152.10151.6051.4006,6430.00%
2023/05/04651.95151.9051.8056,7260.07%
2023/05/03153.3000.0051.9016,8950.01%
2023/04/28152.4000.0052.3016,9650.01%
2023/04/2700.00151.5051.60-16,964-0.01%
2023/04/2600.00150.8051.20-16,952-0.01%
2023/04/25252.85451.8550.80-26,950-0.03%
2023/04/24251.65751.9652.30-56,920-0.07%
2023/04/21851.35251.1550.3066,9260.09%
2023/04/20752.67952.7651.90-26,923-0.03%
2023/04/19254.55654.7754.30-46,877-0.06%
2023/04/18355.101456.2854.50-116,875-0.16%
2023/04/17656.1300.0056.1066,8800.09%
2023/04/14355.87256.2556.1016,9150.01%
2023/04/13956.0200.0055.6096,9020.13%
2023/04/12655.45455.1055.1026,8460.03%
2023/04/111056.09756.5955.2036,7640.04%
2023/04/10657.521557.7757.40-96,698-0.13%
2023/04/07961.20660.1259.6036,6450.05%
2023/04/06560.3600.0060.4056,5710.08%
2023/03/31860.35360.6760.5056,5820.08%
2023/03/30158.30258.7058.50-16,738-0.01%
2023/03/29358.9300.0058.0036,8140.04%
2023/03/28758.0600.0058.4077,0790.10%
2023/03/27259.70159.9059.0017,1290.01%
2023/03/24559.8000.0059.8057,2520.07%
2023/03/23160.50161.6061.6007,3570.00%
2023/03/221662.822162.0162.60-57,266-0.07%
2023/03/212461.202661.5161.30-26,954-0.03%
2023/03/20857.88258.7057.2066,5550.09%
2023/03/171356.551557.0756.70-26,480-0.03%
2023/03/16355.60155.2055.3026,3600.03%
2023/03/15959.69860.0857.8016,1880.02%
2023/03/14458.25859.1160.00-45,701-0.07%
2023/03/13456.23455.8855.3005,2520.00%
2023/03/10253.00453.9354.00-25,085-0.04%
2023/03/09757.03255.3055.3055,1000.10%
2023/03/08455.80155.0056.1034,9910.06%
2023/03/07955.0800.0054.9094,9720.18%
2023/03/06555.622556.7956.50-204,890-0.41%
2023/03/03557.32155.9057.1044,7480.08%
2023/03/0200.00155.5055.10-14,584-0.02%
2023/03/01254.60154.1055.0014,5270.02%
2023/02/23153.30154.0055.4004,3890.00%
2023/02/2100.00354.1752.80-34,326-0.07%
2023/02/16353.30653.3254.00-34,228-0.07%
2023/02/15151.80352.1051.80-24,194-0.05%
2023/02/13151.00151.7050.9004,2750.00%
2023/02/102252.76451.3851.30184,2220.43%
2023/02/09656.07356.5356.1033,9820.08%
2023/02/081057.27456.3557.8063,8090.16%
2023/02/07352.10453.0555.10-13,586-0.03%
2023/02/02252.751053.0052.80-83,409-0.23%
2023/02/01752.91153.6051.9063,3200.18%
2023/01/311150.931049.9549.9513,1510.03%
2023/01/13546.9100.0046.8053,1420.16%
2023/01/11348.601048.4647.95-73,129-0.22%
2023/01/101648.87949.1449.0073,1030.23%
2023/01/09748.24147.7047.6063,0720.20%
2023/01/05250.00249.5049.5003,0440.00%
2023/01/04350.08350.2750.0002,9940.00%
2023/01/03548.99349.0049.1522,9260.07%
2022/12/2800.00149.0047.05-12,865-0.03%
2022/12/27250.20251.0050.1002,8320.00%
2022/12/23449.45448.7849.0002,8230.00%
2022/12/22250.13249.5849.6502,8260.00%
2022/12/21150.60150.6050.6002,6940.00%
2022/12/20652.92350.9349.3532,6400.11%
2022/12/1900.00153.6050.80-12,399-0.04%
2022/12/16153.40253.9553.60-12,369-0.04%
2022/12/15253.20652.8453.70-42,321-0.17%
2022/12/14149.0000.0048.9512,3710.04%
2022/12/13548.25548.7547.4502,4730.00%
2022/12/0100.00546.1547.75-52,197-0.23%
2022/11/29745.67144.7044.5062,0890.29%
2022/11/2500.00144.5043.60-12,043-0.05%
2022/11/1400.001541.5042.70-152,125-0.71%
2022/11/101044.1700.0043.05102,0950.48%
2022/11/091344.76343.5842.95102,0740.48%
2022/11/0100.00141.7041.55-12,048-0.05%
2022/10/2700.00139.2040.40-12,049-0.05%
2022/10/26138.2500.0038.5012,0440.05%
2022/10/2500.00139.4039.00-12,023-0.05%
2022/10/1100.00143.3543.80-11,951-0.05%
2022/09/28146.95646.0343.95-51,847-0.27%
2022/09/27248.0000.0048.0021,7470.11%
2022/09/26349.7500.0048.0031,7030.18%
2022/09/2300.00251.2051.10-21,643-0.12%
2022/09/22452.08351.5353.0011,5490.06%
2022/09/21451.78351.2751.0011,4240.07%
2022/09/2000.00150.3052.40-11,149-0.09%
2022/09/15149.5500.0049.4519700.10%
2022/09/0600.00146.2547.35-1881-0.11%
2022/08/30149.9000.0050.0018110.12%
2022/08/26149.8000.0049.8517370.14%
2022/08/121048.831146.2446.05-1455-0.22%
2022/08/11147.2000.0047.2014080.25%
2022/08/0900.00345.1544.80-3370-0.81%
2022/07/27542.3000.0042.6052981.68%
2022/07/22545.4000.0045.0552871.74%
2022/07/0100.00141.8539.80-1132-0.76%
2022/06/30139.0000.0038.9511260.79%
2022/04/0800.001140.4840.60-11656-1.68%
2022/04/0600.00141.6041.40-1661-0.15%
2022/03/181241.7100.0041.85126721.79%
2022/02/09047.2000.0047.3507610.00%
2022/01/2100.002046.2646.10-20822-2.43%
2022/01/141548.181547.5547.6507890.00%
2022/01/133651.851650.5949.80207562.64%
2021/12/24146.3000.0046.3516760.15%
2021/12/2200.00446.2046.05-4736-0.54%
2021/12/13447.9000.0047.7549240.43%
2021/11/23249.6000.0048.4029070.22%
2021/11/1600.00545.3545.35-5849-0.59%
2021/11/1100.002045.1045.50-20845-2.37%
2021/11/0200.00548.0048.00-5837-0.60%
2021/11/01549.9000.0049.6058310.60%
2021/10/29147.85147.6548.5508100.00%
2021/10/20545.1000.0044.9057800.64%
2021/10/191045.1300.0045.50107751.29%
2021/10/1200.001046.0545.50-10751-1.33%
2021/10/08547.22149.8548.9547320.55%
2021/10/07544.9500.0045.3556760.74%
2021/10/0600.00443.9043.60-4665-0.60%
2021/10/05345.60345.0045.2006510.00%
2021/10/04644.45343.8843.9036310.47%
2021/09/30152.8000.0051.5015170.19%
2021/09/29254.90654.9854.50-4497-0.80%
2021/09/28857.752858.1958.90-20461-4.34%
2021/09/24549.3200.0051.7053691.35%
2021/09/23447.1600.0047.2043471.15%
2021/09/172547.6300.0046.50253197.83%
2021/03/2600.002027.5628.00-20139-14.39%
2021/03/0200.000.122.3522.70-0.157-0.13%
2020/09/290.115.1000.0015.100.1460.16%
2019/12/023012.0000.0012.003012238.42%
2018/07/2000.00131.0030.90-1117-0.85%
2018/05/0200.00125.1525.00-1577-0.17%
2018/03/1600.00226.4026.40-2804-0.25%
2018/02/0600.00224.5025.00-21,013-0.20%
2018/01/2600.00129.1528.00-1879-0.11%
2018/01/22134.55334.8034.50-2772-0.26%
2018/01/19336.1000.0036.0037630.39%
2018/01/17137.3000.0036.7017540.13%
2018/01/15536.6000.0037.6557350.68%
2018/01/1200.00332.8035.40-3723-0.41%
2018/01/08339.9500.0039.3536640.45%
2018/01/0500.00240.0339.95-2648-0.31%
2018/01/03241.0500.0040.3026420.31%
精確 相關文章
精確 相關影音