台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.347.0100.0046.501.32,3150.06%
2025/02/170.245.8500.0047.200.22,2990.01%
2025/02/14147.1500.0046.9012,3130.04%
2025/02/13147.70247.4547.95-12,287-0.04%
2025/02/127.548.10746.6346.550.52,2040.02%
2025/02/11446.75545.7447.40-11,929-0.05%
2025/02/10142.8000.0043.1011,7670.06%
2025/02/07143.9000.0044.0011,7160.06%
2025/02/06142.55142.5042.6001,6630.00%
2025/01/2200.00139.5039.75-11,650-0.06%
2025/01/1700.00239.8039.95-21,691-0.12%
2025/01/1600.002.940.0140.00-2.91,702-0.17%
2025/01/14139.1000.0039.7011,7390.06%
2025/01/130.138.05139.4038.85-0.91,858-0.05%
2025/01/104.239.2300.0038.404.21,9700.21%
2025/01/091.141.1200.0041.001.11,9510.06%
2025/01/0800.00140.4041.90-11,984-0.05%
2025/01/07239.0000.0039.3021,9690.10%
2025/01/0600.00139.4038.90-12,194-0.05%
2025/01/0300.00138.1037.40-12,206-0.05%
2025/01/02138.8500.0038.1012,2020.05%
2024/12/3100.00138.4038.85-12,201-0.05%
2024/12/270.138.0000.0037.700.12,1930.00%
2024/12/2300.00138.1538.30-12,175-0.05%
2024/12/190.237.00336.7237.05-2.82,175-0.13%
2024/12/180.237.5500.0037.450.22,1750.01%
2024/12/17239.2500.0038.2522,1740.09%
2024/12/1600.00139.3041.00-12,158-0.05%
2024/12/11140.55340.9040.20-22,120-0.09%
2024/12/10143.30141.9541.8502,0790.00%
2024/12/0900.00143.4042.20-11,977-0.05%
2024/12/05342.18142.1542.3521,9220.10%
2024/12/04141.4000.0041.4011,9050.05%
2024/12/02141.75141.2540.9001,8730.00%
2024/11/28141.5000.0041.0511,8240.05%
2024/11/27342.08243.7541.9011,7540.06%
2024/11/2600.00141.4040.95-11,579-0.06%
2024/11/25139.3500.0039.7511,5210.07%
2024/11/2200.00138.9539.10-11,503-0.07%
2024/11/20137.50137.9038.0001,4920.00%
2024/11/19139.9500.0038.5011,4840.07%
2024/11/1800.00136.6536.40-11,442-0.07%
2024/11/14138.0000.0038.0011,4240.07%
2024/11/13139.4500.0038.9511,4050.07%
2024/11/11540.2000.0041.4051,3130.38%
2024/11/08141.55140.8041.4001,2630.00%
2024/11/0100.00137.4538.45-11,215-0.08%
2024/10/2900.00136.8036.75-11,185-0.08%
2024/10/22140.50440.2040.05-31,110-0.27%
2024/10/21140.3000.0040.6011,0950.09%
2024/10/18541.10241.7040.8031,0670.28%
2024/10/17142.45540.9842.45-4944-0.42%
2024/10/16138.9000.0038.6018150.12%
2024/10/15141.1500.0039.9517780.13%
2024/10/14138.80039.0038.9017240.13%
2024/10/11840.235.540.1337.902.57110.36%
2024/10/0900.000.439.3539.35-0.4506-0.08%
2024/09/0600.00533.9033.90-5584-0.85%
2024/09/0500.00532.8532.55-5600-0.83%
2024/08/1900.00431.0030.65-4713-0.56%
2024/08/0100.00333.4533.45-3724-0.41%
2024/07/290.133.3900.0032.400.17270.02%
2024/07/16136.00435.8835.50-3718-0.42%
2024/07/15136.2500.0035.8017210.14%
2024/07/12336.70337.0036.8007100.00%
2024/06/250.131.0500.0031.350.15630.01%
2024/06/240.131.8500.0031.150.15660.01%
2024/06/1900.00132.4031.95-1575-0.17%
2024/06/11133.90134.1534.0005720.00%
2024/06/07133.1000.0033.1015290.19%
2024/06/060.130.3000.0030.100.15250.01%
2024/06/050.231.0700.0030.950.25250.04%
2024/05/2400.00631.3531.30-6594-1.01%
2024/05/160.133.40533.4533.40-4.9595-0.83%
2024/05/15533.1500.0033.0056000.83%
2024/05/14234.15234.4034.6506070.00%
2024/05/060.136.7000.0036.500.16060.01%
2024/04/2600.00137.0037.00-1634-0.16%
2024/04/170.138.4000.0038.350.16970.01%
2024/04/1600.00337.9737.30-3706-0.42%
2024/04/100.139.8000.0039.750.17340.01%
2024/04/08239.15239.2038.7007800.00%
2024/03/251038.1500.0038.00108771.14%
2024/03/2100.00138.0038.15-1920-0.11%
2024/03/19138.0500.0038.1019170.11%
2024/03/0800.00340.8039.90-3936-0.32%
精確 相關文章
精確 相關影音