岱稜 (3303)-元大-竹北券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	61.90	61.10	-1	5,034	-0.02%
2024/11/21	1	60.50	1.7	60.14	60.60	-0.7	4,974	-0.01%
2024/11/20	0	0.00	1	56.40	56.10	-1	4,919	-0.02%
2024/11/19	3	58.30	5	58.78	58.30	-2	4,924	-0.04%
2024/11/18	3	56.20	0	0.00	56.40	3	4,927	0.06%
2024/11/15	0	0.00	2	56.80	57.00	-2	4,932	-0.04%
2024/11/14	13	57.99	5	57.78	57.40	8	4,946	0.16%
2024/11/13	18	61.79	11	62.61	60.30	7	5,063	0.14%
2024/11/12	2	63.15	1	63.10	61.20	1	5,306	0.02%
2024/11/11	21	67.40	25	68.05	64.80	-4	5,414	-0.07%
2024/11/08	1	70.40	2	71.60	72.00	-1	5,015	-0.02%
2024/11/07	2	64.80	4.5	64.70	65.50	-2.5	4,780	-0.05%
2024/11/06	0	0.00	11.3	64.40	64.80	-11.3	4,672	-0.24%
2024/11/05	5	61.70	0	0.00	61.80	5	4,459	0.11%
2024/11/04	1	59.00	0	0.00	58.50	1	4,429	0.02%
2024/11/01	0	0.00	0.2	60.90	60.70	-0.2	4,439	0.00%
2024/10/30	1	56.60	0	0.00	56.40	1	4,424	0.02%
2024/10/29	1	57.30	0	0.00	57.50	1	4,433	0.02%
2024/10/28	1.3	58.29	1	58.50	57.90	0.3	4,458	0.01%
2024/10/23	0	0.00	1	63.20	61.20	-1	4,440	-0.02%
2024/10/22	0	0.00	5.5	62.03	61.70	-5.5	4,403	-0.12%
2024/10/21	0	0.00	9.1	59.78	60.00	-9.1	4,366	-0.21%
2024/10/11	10	53.54	65	54.61	52.80	-55	4,295	-1.28%
2024/10/09	38.5	58.18	0.2	58.40	58.20	38.3	4,230	0.91%
2024/10/08	5	60.68	5	61.60	60.00	0	4,224	0.00%
2024/10/07	10	58.50	0	0.00	58.20	10	4,206	0.24%
2024/10/04	24.6	58.55	0	0.00	58.00	24.6	4,206	0.58%
2024/09/30	2.3	60.37	88.2	61.01	60.00	-86	4,183	-2.05%
2024/09/27	10	61.82	12	62.30	61.50	-2	4,177	-0.05%
2024/09/26	3	63.00	0	0.00	62.10	3	4,162	0.07%
2024/09/25	0	0.00	5	64.96	64.20	-5	4,161	-0.12%
2024/09/24	29.4	62.98	0	0.00	63.00	29.4	4,152	0.71%
2024/09/23	25	63.59	5	65.02	63.00	20	4,157	0.48%
2024/09/20	27	66.36	35	69.61	64.90	-8	4,177	-0.19%
2024/09/19	4	67.95	21	68.37	68.50	-17	3,962	-0.43%
2024/09/18	77	66.92	0	0.00	66.60	77	3,875	1.99%
2024/09/16	4	66.80	18	66.15	67.10	-14	3,749	-0.37%
2024/09/13	14	69.99	10	69.96	69.50	4	3,648	0.11%
2024/09/12	26	68.35	28	68.97	67.40	-2	3,445	-0.06%
2024/09/11	10	64.84	4	63.95	67.70	6	3,086	0.19%
2024/09/10	7	62.90	4	64.65	61.60	3	2,808	0.11%
2024/09/09	1	58.00	0	0.00	59.30	1	2,645	0.04%
2024/09/04	2	53.85	0	0.00	54.30	2	2,549	0.08%
2024/09/02	3	57.20	1.1	59.75	57.30	2	2,454	0.08%
2024/08/30	8	63.94	7	63.11	59.50	1	2,415	0.04%
2024/08/28	0	0.00	2	65.20	65.80	-2	2,249	-0.09%
2024/08/27	1	63.60	0	0.00	65.00	1	2,221	0.05%
2024/08/26	1	59.60	0	0.00	59.60	1	2,202	0.05%
2024/08/22	0	0.00	1	60.80	60.10	-1	2,285	-0.04%
2024/08/21	12	61.10	1	61.50	61.40	11	2,286	0.48%
2024/08/20	0	0.00	1	59.10	61.60	-1	2,267	-0.04%
2024/08/19	0	0.00	9	59.74	59.20	-9	2,263	-0.40%
2024/08/16	9	59.74	0	0.00	59.40	9	2,242	0.40%
2024/08/15	2	59.00	1	58.30	59.90	1	2,231	0.04%
2024/08/14	12	58.97	10	58.48	58.10	2	2,070	0.10%
2024/08/13	9	56.80	8	57.41	59.90	1	1,799	0.06%
2024/08/09	0	0.00	3	47.60	49.60	-3	1,591	-0.19%
2024/08/08	0.1	44.85	0	0.00	45.10	0.1	1,574	0.00%
2024/08/06	0	0.00	1	41.45	40.85	-1	1,802	-0.06%
2024/08/01	0	0.00	2	46.45	46.70	-2	1,716	-0.12%
2024/07/30	0	0.00	4	43.53	44.20	-4	1,678	-0.24%
2024/07/29	2	43.30	0	0.00	43.55	2	1,671	0.12%
2024/07/26	2	43.40	0	0.00	43.80	2	1,660	0.12%
2024/07/23	1	43.40	0	0.00	43.20	1	1,644	0.06%
2024/07/18	0	0.00	2	42.75	43.25	-2	1,602	-0.12%
2024/07/16	2	45.30	0	0.00	44.70	2	1,576	0.13%
2024/07/12	2	43.25	2	43.03	42.95	0	1,522	0.00%
2024/07/11	0	0.00	1	42.90	42.45	-1	1,515	-0.07%
2024/07/10	2	43.80	1	43.50	43.25	1	1,498	0.07%
2024/07/08	2	45.48	0	0.00	45.40	2	1,442	0.14%
2024/07/05	1	45.30	0	0.00	46.20	1	1,439	0.07%
2024/07/03	0	0.00	1	46.55	46.30	-1	1,419	-0.07%
2024/07/01	2	47.78	12	47.55	47.35	-10	1,388	-0.72%
2024/06/28	10	47.85	1	47.35	47.20	9	1,356	0.66%
2024/06/27	2	46.50	27	46.70	46.10	-25	1,322	-1.89%
2024/06/26	27	46.43	0	0.00	48.20	27	1,278	2.11%
2024/06/20	0	0.00	5	42.90	42.60	-5	1,132	-0.44%
2024/06/18	1	40.05	0	0.00	39.80	1	1,052	0.10%
2024/06/17	3	41.87	0	0.00	42.00	3	1,019	0.29%
2024/06/13	0	0.00	2	42.60	42.70	-2	1,015	-0.20%
2024/06/04	1	43.35	0	0.00	43.50	1	967	0.10%
2024/06/03	2	44.15	0	0.00	43.75	2	956	0.21%
2024/05/31	0	0.00	5	43.65	44.00	-5	939	-0.53%
2024/05/30	0	0.00	4	43.96	43.30	-4	938	-0.43%
2024/05/29	8	44.88	0	0.00	45.20	8	921	0.87%
2024/05/28	7	43.88	4	43.35	45.55	3	882	0.34%
2024/05/21	0	0.00	21	43.58	43.70	-21	768	-2.73%
2024/05/20	2	42.65	6	42.20	42.60	-4	754	-0.53%
2024/05/17	21	42.22	0	0.00	42.70	21	737	2.85%
2024/05/16	0	0.00	3	40.65	40.60	-3	689	-0.44%
2024/05/14	3	40.25	3	40.25	39.90	0	647	0.00%
2024/05/13	3	38.40	2	38.25	39.75	1	602	0.17%
2024/05/10	6	38.73	0	0.00	38.70	6	511	1.17%
2024/05/06	0	0.00	1	34.60	35.50	-1	330	-0.30%
2024/04/30	0	0.00	0	33.80	33.75	0	318	0.00%
2024/03/21	0	33.25	0	0.00	33.10	0	332	0.00%
2024/03/14	0	0.00	1	33.90	33.90	-1	319	-0.31%
2024/03/12	0	0.00	10	33.00	33.70	-10	303	-3.30%
2024/03/11	0	0.00	10	32.65	32.50	-10	290	-3.44%
2024/03/08	0.9	32.50	1	32.35	31.75	-0.1	285	-0.04%
2024/03/05	10	32.60	7	32.65	32.90	3	269	1.11%
2024/03/04	10	32.00	0	0.00	32.30	10	260	3.84%
2024/02/26	0.1	32.15	0	0.00	32.10	0.1	242	0.04%
2024/01/26	0	0.00	3	28.80	28.80	-3	201	-1.49%
2024/01/02	3	29.75	0	0.00	29.85	3	165	1.82%
2023/08/28	0	0.00	1	25.95	26.10	-1	128	-0.78%
2023/08/08	1	25.75	0	0.00	25.60	1	135	0.74%
2023/06/28	1	27.60	0	0.00	27.45	1	217	0.46%
2023/06/08	0	27.60	0	0.00	27.60	0	212	0.00%
2022/09/30	0	0.00	1	28.75	28.55	-1	479	-0.21%
2022/09/28	1	28.50	0	0.00	28.30	1	472	0.21%
2022/09/23	3	31.25	0	0.00	31.35	3	444	0.67%
2022/09/21	4	34.01	0	0.00	33.50	4	387	1.03%
2022/09/19	1	31.40	0	0.00	31.80	1	270	0.37%
2022/08/11	5	31.64	5	30.55	30.55	0	188	0.00%
2022/05/31	0	0.00	1	27.95	27.95	-1	208	-0.48%
2022/05/30	1	28.10	0	0.00	27.95	1	209	0.48%
2022/05/06	0	0.00	1	27.40	27.45	-1	430	-0.23%
2022/03/11	0	0.00	1	26.95	26.50	-1	467	-0.21%
2022/03/08	1	27.00	0	0.00	27.05	1	453	0.22%
2022/02/21	0	0.00	2	30.50	30.60	-2	413	-0.48%
2022/02/18	3	30.17	3	30.25	30.20	0	396	0.00%
2022/02/15	1	28.80	0	0.00	29.20	1	345	0.29%
2022/02/11	2	28.80	0	0.00	29.05	2	336	0.59%
2022/01/11	0	0.00	1	26.00	26.00	-1	321	-0.31%
2021/12/21	1	25.50	0	0.00	25.30	1	330	0.30%
2021/11/08	0	0.00	3	25.00	25.20	-3	257	-1.16%
2021/07/13	3	21.50	0	0.00	21.50	3	435	0.69%
2021/06/07	1	20.90	0	0.00	21.15	1	462	0.22%
2021/06/03	1	21.30	0	0.00	21.45	1	457	0.22%
2021/04/19	2	24.25	0	0.00	24.35	2	266	0.75%
2020/07/13	0	0.00	2	23.00	22.90	-2	398	-0.50%
2020/06/30	2	23.28	0	0.00	23.35	2	281	0.71%
2020/06/17	0	0.00	1	23.70	23.65	-1	274	-0.36%
2020/06/15	1	23.40	0	0.00	23.35	1	284	0.35%
2019/11/22	0	0.00	2	25.70	25.70	-2	303	-0.66%
2019/07/22	2	24.50	0	0.00	24.60	2	266	0.75%
2019/04/17	0	0.00	2	26.85	26.60	-2	804	-0.25%
2019/04/11	0	0.00	2	26.60	26.45	-2	760	-0.26%
2019/04/10	5	26.10	3	26.75	27.00	2	738	0.27%
2019/04/03	0	0.00	10	24.55	24.95	-10	653	-1.53%
2019/03/29	10	25.00	0	0.00	24.95	10	630	1.59%
2019/03/05	2	23.10	0	0.00	23.10	2	228	0.87%
2019/02/27	5	22.65	5	22.40	22.40	0	200	0.00%
2018/10/04	0	0.00	1	18.35	18.45	-1	74	-1.35%
2018/09/11	1	18.55	0	0.00	18.50	1	75	1.32%
2018/06/06	0	0.00	2	18.93	19.15	-2	145	-1.38%
2018/04/09	0	0.00	3	18.00	18.00	-3	87	-3.44%
2018/03/31	0	0.00	5	18.30	18.55	-5	83	-5.98%
2018/03/30	0	0.00	2	18.10	18.40	-2	81	-2.46%