昇貿 (3305)-元大-竹北券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	71.70	7	71.01	71.60	-3	1,881	-0.16%
2024/05/20	13	69.22	0	0.00	71.00	13	1,865	0.70%
2024/05/17	3	68.27	3.5	67.89	68.60	-0.4	1,888	-0.02%
2024/05/16	11	68.35	0.7	68.46	69.00	10.3	1,918	0.53%
2024/05/14	0	65.00	0	0.00	65.80	0	1,808	0.00%
2024/05/10	7	66.77	0	0.00	66.00	7	1,806	0.39%
2024/05/09	3	66.30	0	0.00	65.00	3	1,783	0.17%
2024/05/08	1	66.38	0	0.00	66.40	1	1,782	0.06%
2024/05/07	0	65.50	0	0.00	66.00	0	1,769	0.00%
2024/05/03	0	64.40	6	64.60	64.60	-6	1,723	-0.35%
2024/04/30	0	63.20	1	65.20	64.70	-1	1,717	-0.06%
2024/04/25	0	62.70	0	0.00	61.40	0	1,809	0.00%
2024/04/23	0	62.00	4	62.48	61.80	-4	1,811	-0.22%
2024/04/22	1	61.50	0	63.00	61.50	1	1,814	0.06%
2024/04/19	0	63.00	4	60.30	61.10	-4	1,809	-0.22%
2024/04/18	4.1	63.00	0	0.00	63.10	4.1	1,784	0.23%
2024/04/17	2	63.40	0	0.00	63.40	2	1,784	0.11%
2024/04/16	0.5	63.50	0	0.00	62.30	0.5	1,772	0.03%
2024/04/15	4.6	66.63	0.6	67.16	66.40	4	1,730	0.23%
2024/04/12	0	67.00	0	0.00	65.50	0	1,669	0.00%
2024/04/11	0	67.40	1	67.00	67.00	-1	1,651	-0.06%
2024/04/10	4	67.30	0	0.00	66.90	4	1,603	0.25%
2024/04/09	2.1	66.04	0	0.00	65.60	2.1	1,559	0.13%
2024/04/03	0	63.20	0.1	63.00	62.60	0	1,532	0.00%
2024/04/02	0	0.00	1.1	64.46	63.70	-1.1	1,609	-0.07%
2024/04/01	0	63.60	0.1	63.96	63.90	-0.1	1,686	0.00%
2024/03/29	0	63.50	0	0.00	63.20	0	1,710	0.00%
2024/03/28	0	64.50	0	0.00	63.70	0	1,763	0.00%
2024/03/27	0.1	64.63	0	0.00	64.10	0.1	1,894	0.00%
2024/03/26	0	65.10	6	66.50	64.70	-6	1,912	-0.31%
2024/03/22	6	65.90	0	0.00	65.90	6	1,923	0.31%
2024/03/21	0.1	65.33	0	0.00	66.00	0.1	1,975	0.01%
2024/03/20	0	65.20	0	0.00	64.70	0	1,981	0.00%
2024/03/18	0.1	65.08	0	0.00	64.70	0.1	1,986	0.01%
2024/03/15	0.1	66.50	0	0.00	65.00	0.1	1,998	0.01%
2024/03/14	2	66.58	0	0.00	66.30	2	2,017	0.10%
2024/03/13	1	66.30	0	0.00	65.20	1	2,051	0.05%
2024/03/12	0	67.23	1	67.20	67.00	-1	2,033	-0.05%
2024/03/11	0	66.80	0	0.00	66.40	0	2,020	0.00%
2024/03/08	0.1	67.30	0	0.00	66.20	0.1	2,017	0.01%
2024/03/07	0	70.00	4	69.10	68.40	-4	2,017	-0.20%
2024/03/06	0.1	70.50	5	69.90	69.90	-5	2,020	-0.24%
2024/03/05	0.1	71.33	10	71.50	71.30	-9.9	2,012	-0.49%
2024/03/04	3.1	71.37	1	71.20	70.70	2.1	2,059	0.10%
2024/03/01	0	72.80	0	0.00	72.10	0	2,061	0.00%
2024/02/29	0.1	73.30	0	0.00	73.00	0.1	2,062	0.00%
2024/02/27	5	70.52	5	71.20	72.90	0	2,046	0.00%
2024/02/26	0	0.00	1	73.40	73.40	-1	2,034	-0.05%
2024/02/23	0	73.00	0	0.00	71.70	0	1,992	0.00%
2024/02/22	4	73.70	4	73.93	72.80	0	2,011	0.00%
2024/02/21	0.2	75.16	0	0.00	75.30	0.2	2,014	0.01%
2024/02/20	0	0.00	24	77.75	78.00	-24	1,952	-1.23%
2024/02/19	3	75.37	1	76.10	76.00	2	1,889	0.11%
2024/02/16	0.2	72.00	0	0.00	72.30	0.2	1,877	0.01%
2024/02/15	1	68.60	0	0.00	70.80	1	1,860	0.05%
2024/02/02	1	67.48	1	67.60	67.50	0	1,827	0.00%
2024/02/01	1	67.00	0	0.00	67.10	1	1,831	0.05%
2024/01/31	0	0.00	1	67.10	67.00	-1	1,833	-0.05%
2024/01/30	0	67.00	0	0.00	66.90	0	1,828	0.00%
2024/01/29	0	66.80	2	67.00	67.30	-2	1,841	-0.11%
2024/01/26	1	66.51	1	67.10	66.30	0	1,854	0.00%
2024/01/25	0	67.80	0	0.00	66.80	0	1,870	0.00%
2024/01/24	3	68.20	0	0.00	67.90	3	1,883	0.16%
2024/01/23	2	68.30	1	68.60	68.50	1	1,915	0.05%
2024/01/22	1	68.00	1	66.80	67.10	0	1,901	0.00%
2024/01/19	9	65.44	0	0.00	64.30	9	1,883	0.48%
2024/01/18	0	70.00	0	0.00	69.30	0	1,797	0.00%
2024/01/17	0	0.00	8	69.59	70.00	-8	1,803	-0.44%
2024/01/15	7	71.50	2	69.60	71.50	5	1,887	0.26%
2024/01/12	1	67.70	0	0.00	68.10	1	1,885	0.05%
2024/01/10	0	68.50	0	0.00	68.30	0	2,052	0.00%
2024/01/08	1	68.70	0	0.00	68.70	1	2,100	0.05%
2024/01/05	0	69.20	0	0.00	69.40	0	2,102	0.00%
2024/01/04	1.1	68.68	1	70.50	68.60	0.1	2,094	0.00%
2024/01/03	1	69.90	2	70.30	70.20	-1	2,087	-0.05%
2024/01/02	1	70.70	1	70.80	70.90	0	2,084	0.00%
2023/12/29	0	0.00	1	72.00	71.60	-1	2,076	-0.05%
2023/12/28	21	73.48	14	73.48	72.30	7	2,057	0.34%
2023/12/27	0	0.00	11	76.25	76.30	-11	1,985	-0.55%
2023/12/25	2	75.20	2	76.50	74.60	0	1,896	0.00%
2023/12/22	1	74.70	12	73.09	75.50	-11	1,838	-0.60%
2023/12/20	1	69.10	0	0.00	68.60	1	1,652	0.06%
2023/12/19	3	67.97	2	68.50	68.70	1	1,651	0.06%
2023/12/18	0	0.00	2	72.40	69.20	-2	1,632	-0.12%
2023/12/15	3	69.57	0	0.00	69.80	3	1,572	0.19%
2023/12/14	1	71.20	0	0.00	71.20	1	1,558	0.06%
2023/12/12	2	71.10	0	0.00	70.70	2	1,545	0.13%
2023/12/11	2	71.00	8	70.34	71.60	-6	1,530	-0.39%
2023/12/08	4	69.93	0	0.00	70.50	4	1,503	0.27%
2023/12/07	0	0.00	7	68.10	68.10	-7	1,467	-0.48%
2023/12/06	0	0.00	1	68.70	68.00	-1	1,472	-0.07%
2023/12/04	4	69.45	7	69.30	69.30	-3	1,494	-0.20%
2023/12/01	7	70.30	0	0.00	69.90	7	1,487	0.47%
2023/11/29	0	0.00	1	72.00	71.10	-1	1,478	-0.07%
2023/11/28	4	68.90	0	0.00	69.70	4	1,435	0.28%
2023/11/24	5	68.34	0	0.00	68.10	5	1,456	0.34%
2023/11/22	0	0.00	2	69.40	68.80	-2	1,498	-0.13%
2023/11/21	1	70.00	0	0.00	68.20	1	1,546	0.06%
2023/11/20	1	67.60	0	0.00	67.60	1	1,653	0.06%
2023/11/16	2	64.60	3	66.00	65.00	-1	1,658	-0.06%
2023/11/15	8	63.29	6	64.58	64.30	2	1,630	0.12%
2023/11/14	1	62.10	6	61.92	62.30	-5	1,581	-0.32%
2023/11/02	1	59.60	0	0.00	59.70	1	1,668	0.06%
2023/11/01	0	0.00	1	57.40	57.20	-1	1,715	-0.06%
2023/10/31	16	61.58	10	62.34	58.50	6	1,721	0.35%
2023/10/30	0	60.60	0	0.00	60.30	0	1,736	0.00%
2023/10/24	3	63.93	3	62.63	62.50	0	1,953	0.00%
2023/10/23	0	0.00	6	63.75	62.80	-6	1,986	-0.30%
2023/10/20	0	60.00	0	0.00	60.00	0	2,041	0.00%
2023/10/19	6	61.25	1	62.90	60.90	5	2,272	0.22%
2023/10/18	12	62.85	11	62.90	63.00	1	2,427	0.04%
2023/10/16	0	60.20	0	0.00	60.40	0	2,536	0.00%
2023/09/25	0	0.00	2	61.50	61.50	-2	3,973	-0.05%
2023/09/21	1	59.00	0	0.00	59.90	1	3,976	0.03%
2023/09/20	1	60.20	0	0.00	60.10	1	3,982	0.03%
2023/09/18	1	61.60	0	0.00	61.00	1	3,983	0.03%
2023/09/12	0	0.00	8	61.66	61.00	-8	3,972	-0.20%
2023/09/06	0	0.00	1	67.30	66.70	-1	3,941	-0.03%
2023/09/04	0	66.20	2	66.10	66.10	-2	3,938	-0.05%
2023/09/01	1	67.40	3	68.03	67.00	-2	3,945	-0.05%
2023/08/31	2	67.90	16	67.98	68.00	-14	3,943	-0.36%
2023/08/30	2	68.00	0	0.00	67.60	2	3,948	0.05%
2023/08/29	1	66.70	0	0.00	66.60	1	4,127	0.02%
2023/08/28	2	67.60	12	67.98	67.00	-10	4,187	-0.24%
2023/08/25	1	67.50	3	67.53	66.90	-2	4,139	-0.05%
2023/08/24	2	70.25	1	71.00	66.70	1	4,095	0.02%
2023/08/23	3	66.23	1	65.10	66.20	2	3,939	0.05%
2023/08/22	2	64.90	0	0.00	65.60	2	3,917	0.05%
2023/08/21	3	62.77	2	63.40	63.80	1	3,867	0.03%
2023/08/18	0	0.00	9	63.26	62.70	-9	3,851	-0.23%
2023/08/17	5	64.40	0	0.00	64.40	5	3,827	0.13%
2023/08/16	2	61.10	2	61.60	63.40	0	3,815	0.00%
2023/08/15	2	62.50	0	0.00	62.50	2	3,808	0.05%
2023/08/10	0	0.00	1	63.40	63.30	-1	3,774	-0.03%
2023/08/09	3	65.90	8	64.94	65.20	-5	3,744	-0.13%
2023/08/08	6	67.62	1	66.70	66.80	5	3,723	0.13%
2023/08/07	23	68.89	2	68.50	69.20	21	3,690	0.57%
2023/08/04	1	64.20	1	64.70	64.60	0	3,624	0.00%
2023/08/02	2	66.25	5	65.50	64.70	-3	3,608	-0.08%
2023/08/01	0	0.00	9	67.48	67.70	-9	3,564	-0.25%
2023/07/31	2	70.05	0	0.00	68.10	2	3,593	0.06%
2023/07/28	0	0.00	2	70.00	70.20	-2	3,509	-0.06%
2023/07/27	0	0.00	1	71.80	70.60	-1	3,464	-0.03%
2023/07/26	1	71.00	0	0.00	70.20	1	3,383	0.03%
2023/07/25	7	73.56	4	73.13	72.70	3	3,322	0.09%
2023/07/24	17	76.41	28	76.59	74.70	-11	3,201	-0.34%
2023/07/21	12	68.10	7	67.29	73.40	5	2,967	0.17%
2023/07/20	1	66.70	10	67.08	66.80	-9	2,781	-0.32%
2023/07/19	26	69.64	18	69.87	68.10	8	2,697	0.30%
2023/07/18	23	73.45	42.1	74.65	69.30	-19.1	2,518	-0.76%
2023/07/14	0	0.00	18	66.70	66.70	-18	2,149	-0.84%
2023/07/13	24	60.79	2	61.20	60.70	22	2,281	0.96%
2023/07/12	13	62.03	3	61.87	61.00	10	2,277	0.44%
2023/07/11	24	60.40	12	60.62	60.50	12	2,185	0.55%
2023/07/10	17	57.81	1	58.00	60.50	16	2,020	0.79%
2023/07/07	1.1	55.33	7	56.37	57.20	-6	1,809	-0.33%
2023/07/06	1	55.00	3	54.17	53.50	-2	1,600	-0.12%
2023/07/04	9	53.59	0	0.00	53.40	9	1,459	0.62%
2023/06/16	3	53.10	0	0.00	53.40	3	1,391	0.22%
2023/06/15	10	52.70	0	0.00	52.70	10	1,378	0.73%
2023/06/13	0	0.00	10	52.00	51.80	-10	1,368	-0.73%
2023/06/12	0	0.00	1	52.40	52.20	-1	1,363	-0.07%
2023/06/08	0	52.90	2.1	52.60	52.20	-2.1	1,350	-0.16%
2023/06/07	1	53.30	0	0.00	53.00	1	1,352	0.07%
2023/06/06	2	51.80	0	0.00	51.70	2	1,354	0.15%
2023/06/02	4.1	55.91	2	57.25	53.10	2.1	1,360	0.15%
2023/05/31	3	50.00	0	0.00	50.00	3	1,073	0.28%
2023/05/30	2	50.70	0	0.00	51.00	2	1,072	0.19%
2023/05/26	2	48.25	1	48.85	48.00	1	1,048	0.10%
2023/05/18	0	0.00	2	48.80	48.55	-2	1,082	-0.18%
2023/05/15	0	0.00	1	46.65	47.15	-1	1,121	-0.09%
2023/05/09	4	49.33	0	0.00	48.20	4	1,178	0.34%
2023/05/05	1	51.10	3	51.20	50.50	-2	1,262	-0.16%
2023/05/04	3	47.97	0	0.00	49.70	3	1,253	0.24%
2023/05/02	0	0.00	0	48.10	48.35	0	1,463	0.00%
2023/04/27	0	0.00	2	47.45	47.10	-2	1,462	-0.14%
2023/04/26	2	47.10	0	0.00	47.15	2	1,458	0.14%
2023/04/25	3	48.05	3	48.25	47.95	0	1,443	0.00%
2023/04/20	0	0.00	7	53.30	52.10	-7	1,406	-0.50%
2023/04/19	0	0.00	2	54.30	53.90	-2	1,372	-0.15%
2023/04/18	11	56.30	11	56.19	55.60	0	1,313	0.00%
2023/04/17	9	51.81	5	52.38	53.00	4	1,099	0.36%
2023/03/28	0	47.40	0	0.00	46.80	0	957	0.00%
2023/03/24	1	47.35	0	0.00	47.60	1	958	0.10%
2023/03/23	1	47.10	0	0.00	46.90	1	955	0.10%
2023/03/22	1	46.65	0	0.00	46.90	1	953	0.10%
2023/03/13	0	0.00	1	45.90	46.80	-1	989	-0.10%
2023/03/09	1	50.40	0	0.00	49.95	1	981	0.10%
2023/03/08	2	49.60	3	50.37	50.80	-1	979	-0.10%
2023/03/02	0	0.00	1	47.70	47.60	-1	977	-0.10%
2023/02/23	1	48.80	0	0.00	48.85	1	980	0.10%
2023/02/22	4	47.75	0	0.00	47.75	4	980	0.41%
2023/02/21	1	48.55	0	0.00	48.60	1	979	0.10%
2023/02/20	1	48.30	0	0.00	48.10	1	984	0.10%
2023/02/10	0	0.00	1	47.30	47.35	-1	961	-0.10%
2023/02/08	1	48.60	2	48.80	48.85	-1	938	-0.11%
2023/02/07	11	49.08	12	48.96	49.00	-1	927	-0.11%
2023/02/06	2	49.85	1	49.70	49.70	1	904	0.11%
2023/02/03	0	0.00	2	49.78	50.00	-2	881	-0.23%
2023/02/02	12	49.28	36	49.15	49.45	-24	807	-2.97%
2023/02/01	37	48.64	2	48.60	49.45	35	757	4.62%
2023/01/31	1	46.30	5	46.40	46.40	-4	597	-0.67%
2023/01/13	1	40.92	0	0.00	40.50	1	538	0.19%
2023/01/11	1	40.90	0	0.00	40.65	1	528	0.19%
2023/01/05	2	40.45	0	0.00	40.30	2	571	0.35%
2022/12/23	1	40.40	0	0.00	40.05	1	628	0.16%
2022/12/22	0	39.50	0	0.00	39.35	0	637	0.00%
2022/12/20	1	38.60	0	0.00	38.60	1	683	0.15%
2022/12/16	0	41.45	0	0.00	40.20	0	716	0.00%
2022/12/14	0	41.85	0	0.00	41.80	0	715	0.00%
2022/12/02	0	43.00	0	0.00	43.30	0	689	0.00%
2022/11/24	1	42.00	1	43.00	41.65	0	691	0.00%
2022/11/23	1	41.20	0	0.00	41.35	1	658	0.15%
2022/11/18	0	40.40	0	0.00	39.70	0	665	0.00%
2022/11/16	0	40.90	0	0.00	40.55	0	661	0.00%
2022/11/08	0	40.15	4	40.20	39.80	-4	672	-0.59%
2022/11/04	4	38.90	0	0.00	40.00	4	683	0.59%
2022/10/21	0	37.10	0	0.00	36.40	0	759	0.00%
2022/10/13	1	35.80	0	0.00	35.50	1	791	0.13%
2022/09/28	1	39.50	0	0.00	39.10	1	856	0.12%
2022/09/27	0	0.00	54	41.40	42.20	-54	855	-6.31%
2022/09/26	0	0.00	261	41.05	40.75	-261	851	-30.64%	大賣/鉅額交易
2022/09/16	1	47.85	0	0.00	47.40	1	895	0.11%
2022/09/13	0	0.00	5	49.55	49.55	-5	948	-0.53%
2022/09/12	20	49.51	15	49.45	49.25	5	982	0.51%
2022/09/08	20	48.57	20	48.40	48.90	0	1,013	0.00%
2022/09/07	10	47.87	14	47.39	47.35	-4	1,041	-0.38%
2022/09/06	0	51.00	1	48.90	48.65	-1	1,051	-0.09%
2022/09/05	10	51.00	10	51.40	50.70	0	1,067	0.00%
2022/09/02	0	50.70	2	50.90	50.10	-2	1,117	-0.18%
2022/08/30	4	51.70	0	0.00	52.00	4	1,184	0.34%
2022/08/24	0	54.70	0	0.00	54.30	0	1,316	0.00%
2022/08/23	5	54.30	0	0.00	54.10	5	1,330	0.38%
2022/08/22	0	55.10	0	0.00	55.20	0	1,346	0.00%
2022/08/19	1	56.10	0	0.00	55.60	1	1,362	0.07%
2022/08/18	11	54.85	0	0.00	55.20	11	1,372	0.80%
2022/08/11	5	54.50	5	54.40	54.40	0	1,452	0.00%
2022/08/10	0	54.20	0	0.00	53.80	0	1,464	0.00%
2022/08/09	35	54.12	3	54.20	54.90	32	1,468	2.18%
2022/08/08	0	53.20	0	0.00	52.90	0	1,472	0.00%
2022/08/05	8	52.79	5	53.10	53.00	3	1,490	0.20%
2022/08/04	23	50.30	0	0.00	51.00	23	1,545	1.49%
2022/08/03	79	51.93	73	51.94	51.70	6	1,624	0.37%
2022/08/02	0	53.00	0	0.00	52.40	0	1,658	0.00%
2022/08/01	2	53.56	0	0.00	53.50	2	1,670	0.12%
2022/07/28	10	54.00	0	0.00	53.30	10	1,720	0.58%
2022/07/27	1	53.10	0	0.00	53.70	1	1,760	0.06%
2022/07/26	1	52.81	0	0.00	52.20	1	1,787	0.06%
2022/07/25	0	53.50	0	0.00	53.20	0	1,795	0.00%
2022/07/22	16	54.10	8	54.10	53.80	8	1,805	0.44%
2022/07/21	19	53.50	10	53.30	53.50	9	1,825	0.49%
2022/07/20	22	52.84	11	52.75	52.10	11	1,829	0.60%
2022/07/19	10	52.25	0	0.00	51.80	10	1,848	0.54%
2022/07/18	10	52.00	0	0.00	51.70	10	1,851	0.54%
2022/07/15	0	50.00	0	0.00	50.40	0	1,864	0.00%
2022/07/14	0	49.20	0	0.00	49.85	0	1,886	0.00%
2022/07/12	1	46.22	2	46.85	46.70	-1	1,934	-0.05%
2022/07/11	0	49.85	0	0.00	49.00	0	1,948	0.00%
2022/07/08	3	49.97	3	50.13	49.60	0	1,973	0.00%
2022/07/07	2	47.78	2	48.40	49.15	0	1,993	0.00%
2022/07/06	11	52.45	2	50.45	50.10	9	2,015	0.45%
2022/07/05	10	52.89	0	0.00	52.90	10	2,044	0.49%
2022/07/04	0	51.30	0	0.00	51.50	0	2,165	0.00%
2022/07/01	0	53.30	11	50.97	50.90	-11	2,238	-0.49%
2022/06/30	1.1	55.25	8	54.75	54.70	-7	2,285	-0.30%
2022/06/29	0	57.70	0	0.00	58.60	0	2,290	0.00%
2022/06/28	1	58.89	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	59.70	1	59.90	59.60	-1	2,386	-0.04%
2022/06/24	0	57.00	0	0.00	57.40	0	2,559	0.00%
2022/06/23	9	56.57	4	56.33	56.40	5	2,708	0.18%
2022/06/22	0	58.90	2	56.50	55.50	-2	2,998	-0.07%
2022/06/21	0	0.00	20	59.80	59.80	-20	3,046	-0.66%
2022/06/20	0	60.80	2	59.50	58.00	-2	3,065	-0.06%
2022/06/17	8	62.35	0	0.00	62.60	8	3,041	0.26%
2022/06/16	5	68.30	2	66.30	64.20	3	3,061	0.10%
2022/06/15	1	67.50	1	69.20	67.10	0	3,042	0.00%
2022/06/14	6	67.83	0	0.00	68.50	6	3,045	0.20%
2022/06/09	4	71.40	0	0.00	71.40	4	2,999	0.13%
2022/06/08	0	0.00	1	72.00	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	1	69.90	70.10	-1	2,986	-0.03%
2022/06/06	0	0.00	6	68.83	68.60	-6	3,017	-0.20%
2022/06/02	1	70.40	3	69.80	69.10	-2	3,186	-0.06%
2022/06/01	5	71.24	2	71.15	70.20	3	3,448	0.09%
2022/05/31	4	68.20	0	0.00	68.20	4	3,519	0.11%
2022/05/30	3	68.43	2	68.30	68.30	1	3,520	0.03%
2022/05/27	2	67.50	1	67.50	67.50	1	3,541	0.03%
2022/05/26	10	67.68	11	66.08	66.40	-1	3,537	-0.03%
2022/05/24	21	67.06	0	0.00	65.90	21	3,530	0.59%
2022/05/12	3.1	64.61	2.9	66.25	62.00	0.2	3,478	0.01%
2022/05/11	7	67.93	8.1	68.74	66.90	-1.1	3,433	-0.03%
2022/05/10	0	0.00	3	68.80	69.80	-3	3,394	-0.09%
2022/05/06	2	66.60	4.1	69.12	69.60	-2.1	3,391	-0.06%
2022/05/05	0	0.00	2	70.90	69.80	-2	3,383	-0.06%
2022/05/04	6	67.48	5	69.02	69.00	1	3,363	0.03%
2022/05/03	10	65.27	0	0.00	67.20	10	3,343	0.30%
2022/04/29	7.1	65.90	0.8	66.00	65.20	6.3	3,330	0.19%
2022/04/28	1	65.10	0	0.00	65.00	1	3,333	0.03%
2022/04/27	5	63.90	0.5	65.00	65.10	4.5	3,327	0.14%
2022/04/26	2	67.95	0	0.00	67.60	2	3,307	0.06%
2022/04/25	9.5	68.03	1.8	68.28	67.70	7.7	3,321	0.23%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/20	43.7	70.27	0.5	69.90	69.80	43.2	3,329	1.30%
2022/04/19	13	71.21	0.4	72.00	70.10	12.6	3,329	0.38%
2022/04/18	17	71.06	4.6	71.93	70.10	12.4	3,375	0.37%
2022/04/15	3	73.73	7.5	75.11	73.10	-4.5	3,371	-0.13%
2022/04/14	1.2	76.55	2	77.25	76.30	-0.8	3,472	-0.02%
2022/04/13	5	77.00	5.3	75.78	76.90	-0.3	3,484	-0.01%
2022/04/12	6	74.73	2.3	75.40	74.10	3.7	3,510	0.10%
2022/04/11	6	76.07	0	0.00	75.30	6	3,526	0.17%
2022/04/08	2	79.40	3	79.47	78.30	-1	3,506	-0.03%
2022/04/07	9	78.91	1	79.20	76.60	8	3,468	0.23%
2022/04/06	3	78.93	13	77.95	79.30	-10	3,407	-0.29%
2022/04/01	6	76.00	0	0.00	76.10	6	3,390	0.18%
2022/03/31	2	76.15	0.4	76.00	75.90	1.6	3,454	0.05%
2022/03/30	13	78.67	5	77.80	77.70	8	3,860	0.21%
2022/03/29	29	81.41	9	79.83	77.80	20	3,985	0.50%
2022/03/28	28	79.45	1	80.40	81.50	27	3,825	0.71%
2022/03/25	14	78.57	15.6	78.99	80.00	-1.6	3,684	-0.04%
2022/03/24	4	73.23	6	72.62	74.50	-2	3,404	-0.06%
2022/03/23	2	70.95	2	71.30	71.00	0	3,379	0.00%
2022/03/22	3	69.73	1	70.00	70.10	2	3,431	0.06%
2022/03/21	9	69.13	2.2	69.60	69.50	6.8	3,457	0.20%
2022/03/17	1	71.20	1	70.30	71.20	0	3,560	0.00%
2022/03/16	3.2	68.63	1	68.60	68.70	2.2	3,588	0.06%
2022/03/15	2	69.50	13.2	70.49	68.80	-11.2	3,656	-0.31%
2022/03/11	1	72.20	0	0.00	71.20	1	4,011	0.02%
2022/03/10	22	72.49	12	72.02	73.00	10	4,063	0.25%
2022/03/09	12	70.54	12	70.89	71.00	0	4,067	0.00%
2022/03/08	6	71.47	15	75.53	69.40	-9	4,118	-0.22%
2022/03/07	15	76.24	11	75.45	75.20	4	4,075	0.10%
2022/03/04	18	76.20	5	76.36	76.80	13	3,894	0.33%
2022/03/02	2	71.90	0	0.00	71.90	2	3,913	0.05%
2022/02/22	0	71.30	7	73.90	71.10	-7	4,324	-0.16%
2022/02/18	0	75.30	0	0.00	74.70	0	4,577	0.00%
2022/02/17	7	75.51	6	74.92	74.80	1	4,971	0.02%
2022/02/16	7	75.00	0	0.00	73.80	7	5,258	0.13%
2022/02/15	1	74.30	0	0.00	73.70	1	5,407	0.02%
2022/02/14	0	0.00	15	75.00	74.20	-15	5,534	-0.27%
2022/02/10	10.1	76.88	2	76.30	76.10	8.1	6,020	0.13%
2022/02/09	6	76.10	3	76.57	76.80	3	6,187	0.05%
2022/02/08	5	75.40	0	0.00	75.40	5	6,695	0.07%
2022/02/07	0	0.00	1	70.50	72.70	-1	6,914	-0.01%
2022/01/26	1	70.30	0	0.00	69.40	1	7,302	0.01%
2022/01/24	0	0.00	1	71.60	71.60	-1	8,034	-0.01%
2022/01/20	0	0.00	1	73.60	73.80	-1	8,589	-0.01%
2022/01/17	0.1	73.53	1	73.50	74.80	-0.9	9,120	-0.01%
2022/01/14	2	71.20	0	0.00	72.80	2	9,213	0.02%
2022/01/13	1	74.20	2	74.15	73.80	-1	9,357	-0.01%
2022/01/12	1	72.80	2	74.10	73.00	-1	9,434	-0.01%
2022/01/11	2	72.85	1	74.00	73.10	1	9,535	0.01%
2022/01/10	1	76.50	1	77.10	76.70	0	9,702	0.00%
2022/01/07	2	79.70	13	78.24	77.20	-11	9,953	-0.11%
2022/01/05	7	82.96	0	0.00	81.50	7	9,927	0.07%
2022/01/04	2	83.00	1	81.30	81.90	1	9,942	0.01%
2022/01/03	0	0.00	2	80.40	80.20	-2	10,002	-0.02%
2021/12/30	2	83.00	0	0.00	81.10	2	10,231	0.02%
2021/12/29	1	81.10	0	0.00	80.00	1	10,204	0.01%
2021/12/27	4	82.88	3	82.83	81.30	1	10,307	0.01%
2021/12/24	29	87.83	27.5	86.66	82.20	1.5	10,280	0.01%
2021/12/23	2	84.35	12	83.84	85.00	-10	9,864	-0.10%
2021/12/22	1	80.60	2	79.90	79.30	-1	9,725	-0.01%
2021/12/21	0.3	79.67	0	0.00	79.10	0.3	9,764	0.00%
2021/12/17	0	0.00	2	78.55	78.30	-2	10,018	-0.02%
2021/12/16	1	80.70	2	80.25	81.00	-1	10,033	-0.01%
2021/12/15	0.1	78.80	0	0.00	78.30	0.1	10,006	0.00%
2021/12/14	1	78.50	0	0.00	77.80	1	10,055	0.01%
2021/12/10	0.1	80.30	0	0.00	80.00	0.1	10,001	0.00%
2021/12/09	0	0.00	4	82.70	81.10	-4	10,014	-0.04%
2021/12/08	12	84.68	12	83.78	82.70	0	9,948	0.00%
2021/12/07	21	83.67	12	82.45	81.80	9	9,819	0.09%
2021/12/06	0	0.00	3	76.60	79.40	-3	9,634	-0.03%
2021/12/02	1	77.50	9	78.40	77.80	-8	9,619	-0.08%
2021/12/01	5	80.48	2	81.25	80.80	3	9,533	0.03%
2021/11/30	2	84.05	2	84.30	84.40	0	9,400	0.00%
2021/11/29	3	81.20	2	80.05	80.60	1	9,297	0.01%
2021/11/26	2	79.85	2.2	80.63	81.00	-0.2	9,202	0.00%
2021/11/25	13	83.13	5	83.08	81.00	8	9,124	0.09%
2021/11/24	2	85.20	3	84.40	84.80	-1	9,060	-0.01%
2021/11/23	5	85.28	2	83.80	83.10	3	8,986	0.03%
2021/11/22	3	87.03	3	86.67	86.70	0	8,898	0.00%
2021/11/19	23	87.53	28	86.80	88.40	-5	8,810	-0.06%
2021/11/18	6	85.15	3	86.17	84.30	3	8,653	0.03%
2021/11/17	6	84.70	3	85.47	85.50	3	8,544	0.04%
2021/11/16	9	88.86	6	89.07	87.10	3	8,390	0.04%
2021/11/15	2.2	83.77	2	80.75	84.00	0.2	8,004	0.00%
2021/11/12	1	78.20	0	0.00	77.60	1	7,719	0.01%
2021/11/11	5	79.80	3	80.23	78.80	2	7,578	0.03%
2021/11/10	1	79.20	10	80.47	79.90	-9	7,465	-0.12%
2021/11/09	14	79.89	18.1	80.85	80.80	-4.1	7,301	-0.06%
2021/11/08	5	78.26	1	79.00	76.00	4	6,996	0.06%
2021/11/05	29	79.47	43	78.96	78.00	-14	6,829	-0.21%
2021/11/04	7	77.74	6	77.75	76.60	1	6,330	0.02%
2021/11/03	13	77.42	7	76.97	77.90	6	6,108	0.10%
2021/11/02	5	74.40	4	75.00	76.60	1	5,716	0.02%
2021/11/01	36.1	75.11	28	75.30	75.00	8.1	5,436	0.15%
2021/10/29	12	66.38	16	66.46	70.70	-4	4,990	-0.08%
2021/10/28	4	64.13	9	63.41	64.30	-5	4,615	-0.11%
2021/10/27	7	62.83	6	63.50	62.30	1	4,448	0.02%
2021/10/26	8	61.48	2	61.40	60.50	6	4,224	0.14%
2021/10/25	8	60.84	20	60.37	61.70	-12	4,120	-0.29%
2021/10/22	2	59.50	5	58.34	59.30	-3	4,053	-0.07%
2021/10/21	11	59.06	8	60.51	57.00	3	4,107	0.07%
2021/10/20	1	60.50	3	59.97	59.40	-2	4,256	-0.05%
2021/10/19	10	59.63	4	59.55	60.00	6	4,281	0.14%
2021/10/18	5	56.80	8	57.71	59.10	-3	4,211	-0.07%
2021/10/15	25	58.14	36	57.94	56.40	-11	4,051	-0.27%
2021/10/13	1	56.30	1	56.30	53.40	0	3,845	0.00%
2021/10/12	1	56.10	0	0.00	55.60	1	3,859	0.03%
2021/10/08	3	55.63	7	55.57	55.50	-4	3,844	-0.10%
2021/10/07	2	56.05	5	55.86	55.50	-3	3,887	-0.08%
2021/10/06	7	53.39	2	52.90	52.90	5	3,820	0.13%
2021/10/05	3	52.07	3	50.73	53.80	0	4,098	0.00%
2021/10/04	4	52.43	11	51.08	50.90	-7	4,311	-0.16%
2021/10/01	2	52.15	3	51.63	50.80	-1	4,405	-0.02%
2021/09/30	2	54.10	5	53.32	53.20	-3	4,573	-0.07%
2021/09/29	2	53.10	2	53.60	53.60	0	4,565	0.00%
2021/09/28	4	54.23	3	53.70	54.40	1	4,590	0.02%
2021/09/27	0	0.00	1	56.30	54.10	-1	4,552	-0.02%
2021/09/24	5	55.00	0	0.00	55.50	5	4,459	0.11%
2021/09/22	14	52.98	4	53.08	52.40	10	4,380	0.23%
2021/09/17	17	52.83	16	52.40	52.90	1	4,448	0.02%
2021/09/16	8	52.00	9	52.99	52.00	-1	4,385	-0.02%
2021/09/15	2	50.80	1	51.20	50.80	1	4,338	0.02%
2021/09/14	0	0.00	3	51.00	50.80	-3	4,331	-0.07%
2021/09/10	3	48.55	1	47.60	49.55	2	4,359	0.05%
2021/09/07	0	0.00	1	48.10	47.85	-1	4,601	-0.02%
2021/09/06	0	47.00	1	47.85	45.85	-1	4,858	-0.02%
2021/09/03	0	48.80	5	47.84	47.60	-5	5,063	-0.10%
2021/09/02	6	47.58	5	48.55	47.35	1	5,116	0.02%
2021/09/01	0	0.00	3	48.40	48.45	-3	5,336	-0.06%
2021/08/31	15	47.86	6	47.78	47.80	9	5,407	0.17%
2021/08/26	1	47.70	0	0.00	46.55	1	5,578	0.02%
2021/08/18	0	0.00	2	44.95	46.50	-2	5,837	-0.03%
2021/08/13	1	50.20	0	0.00	47.50	1	5,810	0.02%
2021/08/11	0	0.00	1	50.50	49.40	-1	5,787	-0.02%
2021/08/04	2	54.00	0	0.00	53.90	2	5,840	0.03%
2021/08/02	1	54.50	0	0.00	54.00	1	5,919	0.02%
2021/07/28	2	52.25	2	53.30	54.50	0	5,960	0.00%
2021/07/27	3	58.00	7	56.91	56.60	-4	5,947	-0.07%
2021/07/26	15	61.13	10	61.18	59.70	5	5,847	0.08%
2021/07/23	1	59.20	1	58.80	56.80	0	5,605	0.00%
2021/07/22	1	57.10	0	0.00	56.20	1	5,579	0.02%
2021/07/21	0	0.00	1	58.50	55.80	-1	5,543	-0.02%
2021/07/19	1	59.40	0	0.00	58.70	1	5,454	0.02%
2021/07/14	0	0.00	30	55.45	55.20	-30	5,382	-0.56%
2021/07/13	0	0.00	1.2	59.75	59.00	-1.2	5,323	-0.02%
2021/07/12	17	61.62	13	60.65	60.90	4	5,165	0.08%
2021/07/09	18	57.79	1	57.90	58.50	17	4,854	0.35%
2021/07/08	1	55.10	3	55.10	55.10	-2	4,641	-0.04%
2021/07/07	3	53.33	2	54.05	54.70	1	4,544	0.02%
2021/07/01	3	51.00	1	50.20	50.40	2	4,616	0.04%
2021/06/30	1	50.60	0	0.00	50.40	1	4,783	0.02%
2021/06/29	0	0.00	3	51.80	49.60	-3	4,958	-0.06%
2021/06/28	2	51.85	2.2	50.27	51.50	-0.2	5,078	0.00%
2021/06/23	3	49.13	0	0.00	49.50	3	5,602	0.05%
2021/06/22	2	48.68	6	48.65	48.50	-4	5,605	-0.07%
2021/06/21	0	0.00	1	49.30	49.10	-1	5,582	-0.02%
2021/06/18	5	49.64	0	0.00	49.00	5	5,561	0.09%
2021/06/17	3	49.78	2.1	50.54	49.95	0.9	5,507	0.02%
2021/06/16	2	53.30	5	53.50	51.30	-3	5,411	-0.06%
2021/06/15	19	53.43	12.3	54.21	52.30	6.7	5,307	0.13%
2021/06/11	5.1	49.76	16	51.02	52.80	-10.9	5,099	-0.21%
2021/06/10	4	49.63	6	49.01	49.15	-2	4,902	-0.04%
2021/06/09	9	49.30	9	50.24	49.40	0	4,860	0.00%
2021/06/08	1	49.20	0	0.00	48.00	1	4,709	0.02%
2021/06/07	5	48.59	12	47.77	48.40	-7	4,683	-0.15%
2021/06/04	11	47.37	10	47.42	47.55	1	4,610	0.02%
2021/06/03	0	0.00	4	47.26	47.70	-4	4,588	-0.09%
2021/06/02	12	46.63	3	47.07	46.80	9	4,557	0.20%
2021/06/01	3	46.57	0	0.00	46.80	3	4,526	0.07%
2021/05/31	1	46.40	13	46.18	47.70	-12	4,449	-0.27%
2021/05/28	1	43.05	5	43.79	43.40	-4	4,380	-0.09%
2021/05/27	7	42.67	14	42.86	42.50	-7	4,414	-0.16%
2021/05/26	2	42.90	0	0.00	43.00	2	4,463	0.04%
2021/05/25	0	0.00	11	41.70	41.55	-11	4,480	-0.25%
2021/05/24	0	0.00	11	40.75	41.50	-11	4,547	-0.24%
2021/05/20	18	39.22	5	38.25	38.40	13	4,867	0.27%
2021/05/19	8	40.06	0	0.00	39.65	8	5,102	0.16%
2021/05/18	0	0.00	1	38.35	39.50	-1	5,261	-0.02%
2021/05/17	0	0.00	5	35.85	36.45	-5	5,333	-0.09%
2021/05/14	1	39.15	1	39.85	37.60	0	5,316	0.00%
2021/05/13	2	36.40	1	36.90	38.20	1	5,314	0.02%
2021/05/12	5	40.00	9	39.94	38.00	-4	5,332	-0.08%
2021/05/11	18	42.47	1	42.40	42.10	17	5,284	0.32%
2021/05/10	1	46.75	0	0.00	46.75	1	5,200	0.02%
2021/05/07	2	48.50	1	48.00	48.00	1	5,176	0.02%
2021/05/06	3	47.00	5	47.68	47.05	-2	5,141	-0.04%
2021/05/04	0	0.00	2	42.90	43.40	-2	5,031	-0.04%
2021/05/03	0	0.00	5.1	50.05	46.10	-5.1	4,957	-0.10%
2021/04/29	2	49.40	7	50.09	49.10	-5	4,906	-0.10%
2021/04/28	1	49.40	10	50.63	49.40	-9	4,835	-0.19%
2021/04/27	0	0.00	15	48.46	48.80	-15	4,805	-0.31%
2021/04/26	28	47.45	1	48.25	48.50	27	4,937	0.55%
2021/04/23	0	0.00	1	46.75	47.60	-1	4,959	-0.02%
2021/04/22	12	48.50	6	48.88	46.75	6	4,951	0.12%
2021/04/21	0	0.00	2	48.90	49.00	-2	4,961	-0.04%
2021/04/20	0	0.00	23	48.19	48.40	-23	4,928	-0.47%
2021/04/19	29	48.78	28	49.06	49.40	1	4,888	0.02%
2021/04/16	7	45.79	3	46.55	46.40	4	4,795	0.08%
2021/04/15	6	45.96	0	0.00	46.35	6	4,763	0.13%
2021/04/14	6	44.54	6	45.05	45.50	0	4,727	0.00%
2021/04/13	16	47.67	4	46.83	46.00	12	4,655	0.26%
2021/04/12	4	48.91	0	0.00	48.45	4	4,572	0.09%
2021/04/09	8	50.51	2	50.10	49.50	6	4,529	0.13%
2021/04/08	15	53.04	12	52.41	51.60	3	4,464	0.07%
2021/04/07	30	53.19	42	53.23	52.00	-12	4,487	-0.27%
2021/04/06	19	51.91	12	51.99	52.90	7	4,435	0.16%
2021/04/01	31.1	46.77	17	47.37	48.15	14.1	4,217	0.33%
2021/03/31	12	46.20	11	45.87	44.10	1	3,994	0.03%
2021/03/30	17	45.21	30	45.37	45.40	-13	3,808	-0.34%
2021/03/29	17	42.87	12	42.15	44.65	5	3,347	0.15%
2021/03/26	11	40.01	1	39.70	40.60	10	3,174	0.32%
2021/03/24	0	0.00	2	38.85	38.75	-2	3,113	-0.06%
2021/03/23	0	0.00	8	40.18	39.75	-8	3,119	-0.26%
2021/03/22	0	39.80	0	0.00	39.75	0	3,115	0.00%
2021/03/18	8	39.52	35	39.71	39.55	-27	3,102	-0.87%
2021/03/17	28	40.12	0	0.00	40.30	28	3,059	0.92%
2021/03/16	2	38.75	0	0.00	38.55	2	2,978	0.07%
2021/03/15	0	39.50	0	0.00	38.75	0	2,983	0.00%
2021/03/12	1	40.55	15	39.84	39.60	-14	2,979	-0.47%
2021/03/11	6	38.09	0	0.00	39.80	6	2,978	0.20%
2021/03/10	4	38.63	0	0.00	38.50	4	2,926	0.14%
2021/03/09	5	38.40	0	0.00	38.40	5	2,930	0.17%
2021/03/08	24	39.02	24	38.12	37.85	0	2,924	0.00%
2021/03/03	6	38.80	0	0.00	37.95	6	2,908	0.21%
2021/03/02	0.1	39.50	0	0.00	38.60	0.1	2,871	0.00%
2021/02/25	0.1	40.00	0	0.00	40.00	0.1	2,761	0.00%
2021/02/23	19	41.63	19	42.02	41.80	0	2,617	0.00%
2021/02/22	0	0.00	2	40.20	40.60	-2	2,453	-0.08%
2021/02/19	8	39.27	8	39.58	40.55	0	2,260	0.00%
2021/02/18	0	0.00	7	36.76	36.90	-7	2,020	-0.35%
2021/02/17	0	0.00	1	31.90	33.55	-1	1,842	-0.05%
2021/02/05	1	30.55	0	0.00	30.50	1	1,745	0.06%
2021/02/03	1	32.00	1	31.25	30.15	0	1,699	0.00%
2021/02/01	0	28.40	0	0.00	28.40	0	1,622	0.00%
2021/01/20	4	29.88	6	29.33	28.95	-2	1,528	-0.13%
2021/01/19	1	30.90	8	31.41	30.95	-7	1,457	-0.48%
2021/01/18	1	29.95	0	0.00	30.20	1	1,297	0.08%
2021/01/14	4	29.70	0	0.00	29.40	4	1,221	0.33%
2021/01/12	0	0.00	6	27.50	27.50	-6	1,128	-0.53%
2021/01/07	2	27.20	0	0.00	27.45	2	1,101	0.18%
2021/01/06	2	27.05	2	28.08	27.00	0	1,113	0.00%
2021/01/05	2	27.80	0	0.00	28.00	2	1,090	0.18%
2020/12/30	3	29.05	3	29.40	28.85	0	1,012	0.00%
2020/12/16	0	0.00	0.2	29.70	29.90	-0.2	668	-0.02%
2020/12/07	10	29.75	0	0.00	29.45	10	526	1.90%
2020/09/10	0	0.00	1	27.90	27.00	-1	952	-0.10%
2020/09/07	0	0.00	11	30.38	27.20	-11	902	-1.22%
2020/09/04	10	29.20	0	0.00	29.20	10	765	1.31%
2020/09/01	4	27.61	0	0.00	26.50	4	688	0.58%
2020/08/27	2	26.65	0	0.00	26.70	2	630	0.32%
2020/08/25	0	0.00	1	27.10	27.60	-1	590	-0.17%
2020/08/24	0	0.00	6	27.96	27.35	-6	573	-1.05%
2020/08/21	5	27.30	0	0.00	27.20	5	521	0.96%
2020/08/18	0	0.00	15	27.16	27.50	-15	405	-3.70%
2020/08/17	5	27.00	2	26.70	27.00	3	330	0.91%
2020/08/14	3	24.20	0	0.00	24.55	3	279	1.07%
2020/08/13	11	25.00	0	0.00	25.00	11	253	4.34%
2020/03/20	0	17.90	0	0.00	17.60	0	187	0.00%
2019/09/24	0	0.00	1	23.85	23.85	-1	265	-0.38%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.00%
2018/05/03	0	0.00	4.4	24.60	24.60	-4.4	50	-8.74%
2018/01/15	0	0.00	3	26.67	26.85	-3	100	-2.99%
2018/01/04	0	0.00	0	26.20	26.20	0	99	-0.03%