鼎天 (3306)-元大-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	56.15	0	0.00	55.30	2	1,227	0.16%
2024/04/30	0	0.00	1	55.00	55.60	-1	1,134	-0.09%
2024/04/29	1	54.50	0	0.00	53.90	1	1,121	0.09%
2024/04/25	0	0.00	2	54.15	54.10	-2	1,182	-0.17%
2024/04/24	2	52.15	5	49.45	52.30	-3	1,119	-0.27%
2024/04/22	0	0.00	0	48.60	46.95	0	1,374	0.00%
2024/04/19	5	49.20	0	0.00	48.60	5	1,391	0.36%
2024/04/10	0	0.00	1	55.80	55.00	-1	1,393	-0.07%
2024/04/09	3	58.70	1	58.80	58.70	2	1,349	0.15%
2024/03/28	0	51.20	0	0.00	51.70	0	1,145	0.00%
2024/03/25	4	51.40	21	54.39	54.10	-17	1,089	-1.56%
2024/03/22	16	53.00	0	0.00	51.00	16	1,043	1.53%
2024/03/20	1	49.90	0	0.00	48.90	1	947	0.11%
2024/03/18	0	45.25	0	0.00	45.20	0	921	0.00%
2024/03/13	0	45.93	0	0.00	45.45	0	953	0.00%
2024/03/06	0	0.00	0.1	49.35	49.30	-0.1	1,117	-0.01%
2024/03/01	0.1	48.60	0	0.00	48.45	0.1	1,124	0.01%
2024/02/26	0	0.00	2	49.20	49.15	-2	1,148	-0.17%
2024/02/22	1	49.20	0	0.00	49.30	1	1,218	0.08%
2024/02/19	1	49.80	0	0.00	49.40	1	1,286	0.08%
2024/02/16	0	0.00	5	49.85	49.85	-5	1,333	-0.37%
2024/02/15	5	50.20	0	0.00	49.10	5	1,545	0.32%
2024/02/01	0	0.00	1	54.40	53.60	-1	1,668	-0.06%
2024/01/30	0	0.00	1	53.30	53.10	-1	1,722	-0.06%
2024/01/26	1	51.50	0	0.00	51.50	1	1,748	0.06%
2024/01/25	0	0.00	5	53.64	52.00	-5	1,752	-0.29%
2024/01/24	2	53.90	0	0.00	53.40	2	1,743	0.11%
2024/01/23	3	53.60	0	0.00	53.70	3	1,740	0.17%
2024/01/12	0	0.00	1	50.20	49.95	-1	1,342	-0.07%
2024/01/09	1	48.35	0	0.00	48.10	1	1,323	0.08%
2023/12/12	0	0.00	1	52.00	50.90	-1	1,558	-0.06%
2023/12/08	0	0.00	1	52.30	52.00	-1	1,599	-0.06%
2023/12/07	0	0.00	2	53.70	52.70	-2	1,613	-0.12%
2023/12/06	3	54.40	0	0.00	53.60	3	1,617	0.19%
2023/12/05	10	49.45	10	49.81	49.80	0	1,626	0.00%
2023/11/30	1	52.40	0	0.00	52.40	1	1,621	0.06%
2023/11/29	0	0.00	6	53.20	52.50	-6	1,633	-0.37%
2023/11/22	0	0.00	4	53.70	53.30	-4	1,675	-0.24%
2023/11/21	0	0.00	2	55.20	54.10	-2	1,684	-0.12%
2023/11/17	4	53.00	0	0.00	53.90	4	1,674	0.24%
2023/11/16	2	52.50	4	53.10	53.60	-2	2,092	-0.10%
2023/11/15	2	53.25	0	0.00	53.00	2	2,577	0.08%
2023/11/14	1	57.10	4	55.68	54.60	-3	2,573	-0.12%
2023/11/13	11	53.03	31	52.34	53.40	-20	2,770	-0.72%
2023/11/10	1	48.80	5	48.70	48.55	-4	2,869	-0.14%
2023/11/09	5	50.00	1	50.70	50.40	4	2,936	0.14%
2023/11/08	2	50.20	0	0.00	48.70	2	2,979	0.07%
2023/11/07	0	0.00	1	49.45	48.45	-1	2,990	-0.03%
2023/11/06	1	47.80	1	47.85	48.50	0	3,009	0.00%
2023/10/25	0	0.00	1	48.50	48.65	-1	3,562	-0.03%
2023/10/24	0	0.00	1	46.00	46.60	-1	3,892	-0.03%
2023/10/19	1	45.50	0	0.00	45.70	1	4,269	0.02%
2023/10/18	1	46.05	0	0.00	45.50	1	4,293	0.02%
2023/10/13	3	49.13	1	49.30	49.20	2	4,398	0.05%
2023/10/12	0	0.00	2	50.20	50.40	-2	4,576	-0.04%
2023/10/11	2	49.20	3	50.60	49.00	-1	4,692	-0.02%
2023/10/02	0	0.00	1	51.80	52.30	-1	4,828	-0.02%
2023/09/28	0	0.00	2	50.68	49.60	-2	4,786	-0.04%
2023/09/21	1	48.10	0	0.00	47.50	1	4,874	0.02%
2023/09/20	4	48.93	2	50.90	49.00	2	4,888	0.04%
2023/09/19	0	0.00	1	49.00	48.85	-1	4,947	-0.02%
2023/09/18	2	50.20	0	0.00	50.40	2	5,054	0.04%
2023/09/15	5	51.68	4	51.15	51.20	1	5,060	0.02%
2023/09/14	0	0.00	1	52.40	53.40	-1	5,044	-0.02%
2023/09/12	1	51.00	0	0.00	50.70	1	5,015	0.02%
2023/09/11	6	54.00	0	0.00	51.30	6	5,004	0.12%
2023/09/08	5	57.12	0	0.00	55.80	5	4,963	0.10%
2023/09/07	9	62.66	0	0.00	62.00	9	4,903	0.18%
2023/09/06	0	64.90	3	64.83	64.10	-3	4,922	-0.06%
2023/09/05	3	62.90	0	0.00	62.90	3	4,963	0.06%
2023/09/04	2	61.00	0	0.00	62.50	2	4,985	0.04%
2023/08/24	5	65.00	0	0.00	65.00	5	5,450	0.09%
2023/08/22	18	69.01	19	69.59	68.70	-1	5,416	-0.02%
2023/08/21	32	69.27	33	66.35	65.00	-1	4,995	-0.02%
2023/08/17	20	59.20	18	59.66	62.70	2	4,458	0.04%
2023/08/16	11	53.76	13	54.20	57.00	-2	4,078	-0.05%
2023/08/15	11	50.63	10.1	50.75	51.90	0.9	3,905	0.02%
2023/08/14	8	48.88	7	48.93	48.70	1	3,820	0.03%
2023/08/10	0	48.00	0	0.00	46.70	0	3,682	0.00%
2023/08/08	0.1	53.00	7	52.09	53.20	-6.9	3,573	-0.19%
2023/08/07	8	51.09	1	47.75	52.10	7	3,422	0.20%
2023/08/02	0	0.00	3	51.50	47.55	-3	3,264	-0.09%
2023/08/01	3	50.13	1	50.40	50.00	2	3,216	0.06%
2023/07/31	0	0.00	4	51.65	50.00	-4	3,173	-0.13%
2023/07/28	2	53.10	7	53.93	55.40	-5	3,089	-0.16%
2023/07/27	25	55.12	16	52.47	53.80	9	2,981	0.30%
2023/07/26	4	51.25	6	51.57	53.90	-2	2,638	-0.08%
2023/07/25	4	46.88	2	48.03	49.00	2	2,475	0.08%
2023/07/24	2	44.48	1	44.55	44.55	1	2,382	0.04%
2023/07/21	0	0.00	0.1	38.40	40.50	-0.1	2,240	0.00%
2023/07/20	1	39.55	3	39.78	39.45	-2	2,215	-0.09%
2023/07/19	2	41.33	2	41.50	40.05	0	2,200	0.00%
2023/07/18	16	44.42	16	41.11	41.90	0	2,168	0.00%
2023/07/17	0	0.00	1	43.90	43.70	-1	2,091	-0.05%
2023/07/14	1.1	43.60	0	0.00	43.60	1.1	1,907	0.06%
2023/07/03	0	0.00	1	38.00	37.60	-1	1,503	-0.07%
2023/06/28	0	0.00	1	36.50	35.75	-1	1,453	-0.07%
2023/06/27	8	37.12	5	36.76	36.05	3	1,430	0.21%
2023/06/26	1	40.05	0	0.00	40.05	1	1,356	0.07%
2023/06/21	0	0.00	2	36.00	36.45	-2	1,283	-0.16%
2023/06/20	2	35.10	0	0.00	35.35	2	1,335	0.15%
2023/06/13	0	0.00	5	36.00	36.10	-5	1,274	-0.39%
2023/06/12	5	38.22	0	0.00	36.60	5	1,244	0.40%
2023/06/09	0	37.65	0	0.00	37.10	0	1,206	0.00%
2023/06/07	0	0.00	14	36.30	37.65	-14	1,113	-1.26%
2023/06/06	14	35.20	0	0.00	35.65	14	1,046	1.34%
2023/06/05	1	36.40	1	36.80	36.25	0	1,018	0.00%
2023/06/02	26	36.84	25	38.66	36.50	1	976	0.10%
2023/06/01	2	35.75	2	35.90	35.90	0	674	0.00%
2023/05/29	0	0.00	2	32.15	32.15	-2	519	-0.39%
2023/05/24	0	0.00	0.1	28.90	28.50	-0.1	448	-0.02%
2023/05/02	0	0.00	0	25.60	26.00	0	384	0.00%
2023/04/25	0	0.00	3	25.10	25.00	-3	376	-0.80%
2023/04/24	1	25.55	0	0.00	25.70	1	372	0.27%
2023/04/10	1	25.10	0	0.00	24.95	1	306	0.33%
2023/03/30	1	25.60	0	0.00	25.60	1	284	0.35%
2023/03/27	10	26.79	10	25.85	25.85	0	272	0.00%
2023/03/24	11	26.65	11	26.78	26.25	0	263	0.00%
2023/03/23	42	25.35	42.1	25.60	26.95	-0.1	213	-0.03%
2023/03/09	0	0.00	3	24.50	24.30	-3	158	-1.89%
2023/02/23	3	23.50	0	0.00	23.60	3	211	1.42%
2023/02/16	2	24.00	0	0.00	24.15	2	240	0.83%
2023/02/07	0	25.00	0	0.00	23.55	0	295	0.00%
2023/02/02	0.1	23.00	0	0.00	22.80	0.1	290	0.02%
2022/11/08	0	0.00	5	24.83	23.65	-5	344	-1.45%
2022/11/07	5	24.30	0	0.00	24.35	5	357	1.40%
2022/08/24	0	0.00	10	25.73	25.95	-10	762	-1.31%
2022/08/18	5	26.70	1	26.55	26.70	4	737	0.54%
2022/08/17	5	26.60	0	0.00	25.70	5	722	0.69%
2022/08/16	1	25.25	8	25.16	25.15	-7	702	-1.00%
2022/08/15	0	0.00	7	25.29	25.30	-7	700	-1.00%
2022/08/12	15	26.62	0	0.00	25.70	15	700	2.14%
2022/08/03	1	24.90	2	24.88	24.95	-1	636	-0.16%
2022/08/02	1	24.30	0	0.00	24.35	1	623	0.16%
2022/08/01	0	0.00	1	25.95	24.75	-1	624	-0.16%
2022/07/29	1	24.20	0	0.00	24.60	1	613	0.16%
2022/07/21	1	24.20	1	24.75	24.60	0	601	0.00%
2022/07/20	1	23.20	1	23.55	23.20	0	589	0.00%
2022/07/04	0	0.00	1	22.85	23.35	-1	568	-0.18%
2022/07/01	1	25.00	0	0.00	23.65	1	556	0.18%
2022/06/16	2	27.88	2	28.20	26.85	0	507	0.00%
2022/06/15	4	27.80	5	28.06	27.30	-1	453	-0.22%
2022/06/14	1	25.65	0	0.00	26.45	1	259	0.39%
2022/05/26	0	0.00	0	22.50	22.85	0	164	0.00%
2022/05/24	0	0.00	1	22.65	22.75	-1	175	-0.57%
2022/05/20	1	23.10	0	0.00	22.70	1	177	0.56%
2022/03/31	0.1	27.80	0	0.00	27.25	0.1	629	0.01%
2022/03/30	0	27.90	0	0.00	27.80	0	654	0.00%
2022/03/29	0	28.01	0	0.00	27.80	0	671	0.00%
2022/03/21	0	27.90	0	0.00	26.50	0	823	0.00%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/02/17	0	0.00	1	29.30	28.90	-1	2,186	-0.05%
2022/02/15	0	0.00	1	28.85	28.60	-1	2,195	-0.05%
2022/01/20	5	32.45	5	32.65	32.65	0	2,259	0.00%
2022/01/17	0	0.00	2	30.38	30.70	-2	2,240	-0.09%
2022/01/14	0	0.00	3	30.77	30.30	-3	2,246	-0.13%
2022/01/10	0	0.00	1	31.10	31.45	-1	2,238	-0.04%
2022/01/05	0	0.00	2	32.45	32.20	-2	2,224	-0.09%
2022/01/03	0	0.00	1	33.85	33.85	-1	2,210	-0.05%
2021/12/30	3	37.07	2	37.23	36.50	1	2,183	0.05%
2021/12/29	4	36.14	3	34.52	36.50	1	2,081	0.05%
2021/12/24	0	0.00	1	34.00	33.40	-1	1,992	-0.05%
2021/12/23	2	33.30	0	0.00	33.10	2	1,980	0.10%
2021/12/22	6	33.78	0	0.00	34.15	6	1,981	0.30%
2021/12/14	0	0.00	2	34.60	32.40	-2	2,164	-0.09%
2021/12/13	2	35.20	0	0.00	35.00	2	2,203	0.09%
2021/12/10	2	34.15	2	34.50	34.25	0	2,198	0.00%
2021/12/08	6	38.28	9	38.49	36.65	-3	2,099	-0.14%
2021/12/07	1	41.00	2	40.95	39.30	-1	2,002	-0.05%
2021/12/06	15	41.61	21	39.90	40.90	-6	1,900	-0.32%
2021/12/03	13	38.77	3	38.50	38.90	10	1,607	0.62%
2021/12/02	16	38.03	11	36.76	35.40	5	1,502	0.33%
2021/12/01	1	32.45	5	34.35	35.90	-4	1,286	-0.31%
2021/11/30	0	0.00	5	30.75	32.65	-5	1,201	-0.42%
2021/11/29	4	30.65	4	30.04	29.70	0	1,210	0.00%
2021/11/26	5	31.50	0	0.00	31.50	5	1,157	0.43%
2021/11/18	3	30.65	3	29.70	29.65	0	1,147	0.00%
2021/09/27	0	0.00	1	30.20	29.70	-1	1,049	-0.10%
2021/09/24	2	30.68	1	32.00	30.40	1	1,027	0.10%
2021/09/23	8	31.57	7	30.98	31.25	1	969	0.10%
2021/09/16	0	0.00	9	28.86	27.80	-9	699	-1.29%
2021/09/15	9	28.10	0	0.00	28.35	9	622	1.45%
2021/09/02	0	0.00	5	27.77	26.35	-5	526	-0.95%
2021/09/01	11	27.85	10	27.81	27.55	1	466	0.21%
2021/08/27	2	26.10	0	0.00	26.10	2	395	0.51%
2021/07/28	2	23.55	1	23.05	23.50	1	270	0.37%
2021/07/26	0	0.00	1	25.45	24.90	-1	268	-0.37%
2021/07/21	1	25.00	0	0.00	24.70	1	271	0.37%
2021/07/19	1	26.35	1	26.55	26.50	0	249	0.00%
2021/07/16	1	25.75	2	25.85	26.05	-1	199	-0.50%
2021/07/15	0	0.00	5	22.95	23.70	-5	155	-3.22%
2021/07/14	5	23.55	0	0.00	23.55	5	137	3.63%
2021/04/28	0	0.00	1	23.80	24.10	-1	143	-0.70%
2021/04/14	1	22.45	0	0.00	22.05	1	114	0.87%
2021/04/13	0	0.00	2	22.73	22.45	-2	110	-1.80%
2021/04/07	0	0.00	1	21.30	21.50	-1	88	-1.14%
2021/03/30	0	0.00	1	21.00	20.90	-1	89	-1.12%
2021/03/24	2	20.65	1	20.70	20.70	1	99	1.00%
2021/03/23	1	20.70	1	21.00	20.65	0	102	0.00%
2021/03/22	0	0.00	1	21.55	21.60	-1	106	-0.94%
2021/03/19	2	21.10	0	0.00	21.45	2	129	1.54%
2021/03/18	0	0.00	2	21.40	21.20	-2	182	-1.09%
2021/03/17	1	21.00	1	21.20	21.10	0	196	0.00%
2021/03/15	0	0.00	1	20.05	19.90	-1	189	-0.53%
2021/03/08	1	19.90	0	0.00	19.75	1	189	0.53%
2021/02/03	1	18.80	0	0.00	18.75	1	195	0.51%
2021/01/13	1	19.55	0	0.00	19.60	1	187	0.53%
2021/01/12	2	19.95	0	0.00	19.55	2	187	1.07%
2020/12/29	0	0.00	1	20.95	21.00	-1	172	-0.58%
2020/12/24	1	20.15	0	0.00	20.00	1	167	0.60%
2020/12/18	0	0.00	1	22.00	21.70	-1	157	-0.63%
2020/12/14	1	22.30	0	0.00	23.20	1	116	0.86%
2020/11/23	0	0.00	1	18.45	18.25	-1	24	-4.04%
2020/10/27	1	18.05	0	0.00	18.00	1	25	3.86%
2019/12/23	0	0.00	1	21.25	21.05	-1	42	-2.34%
2019/12/19	1	21.90	0	0.00	21.60	1	43	2.31%
2019/12/05	0	0.00	2	20.80	20.75	-2	40	-4.92%
2019/11/28	2	20.80	0	0.00	20.55	2	44	4.55%
2019/08/14	0	0.00	3	21.50	21.50	-3	94	-3.18%
2019/08/08	0	0.00	6	23.63	23.30	-6	86	-6.90%
2019/07/22	9	23.90	0	0.00	23.90	9	51	17.55%
2018/09/07	0	0.00	2	21.95	21.40	-2	142	-1.40%
2018/08/09	1	23.85	1	24.65	23.40	0	155	0.00%
2018/06/12	2	23.75	0	0.00	22.50	2	45	4.44%
2018/01/04	0	0.00	1	21.20	21.45	-1	74	-1.35%

鼎天相關文章

鼎天相關影音