加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    926張
  • 產業
    上櫃 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.004922.3122.30-492,915-1.68%
2024/05/13122.20122.3022.5002,9150.00%
2024/05/091.122.6000.0022.201.12,9100.04%
2024/05/08822.7000.0022.7582,9120.27%
2024/05/031.122.30622.1522.10-4.92,901-0.17%
2024/04/3000.002621.8221.75-262,901-0.90%
2024/04/2900.003121.8021.90-312,899-1.07%
2024/04/2600.001121.8621.85-112,900-0.38%
2024/04/24022.0500.0022.1502,8970.00%
2024/04/2200.00121.5521.50-12,881-0.03%
2024/04/192021.85023.0521.30202,8610.70%
2024/04/1800.000.123.4522.95-0.12,7400.00%
2024/04/16523.5000.0023.0552,7010.19%
2024/04/15124.15024.3024.1012,6890.04%
2024/04/12224.7000.0024.6022,6750.07%
2024/04/11023.2000.0023.2502,6300.00%
2024/04/100.123.80123.9023.70-0.92,608-0.03%
2024/04/09623.21122.8524.0052,6000.19%
2024/04/03123.300.223.5023.200.82,5520.03%
2024/04/02323.883.123.6523.55-0.12,5340.00%
2024/04/01124.0500.0023.8012,5160.04%
2024/03/28123.900.224.2023.900.82,4960.03%
2024/03/2700.000.224.4324.45-0.22,485-0.01%
2024/03/26424.41624.4624.40-22,464-0.08%
2024/03/251425.6100.0025.45142,4050.58%
2024/03/2227.227.49126.6026.6026.22,3141.13%
2024/03/217527.8300.0027.85752,0683.63%
2024/03/2000.00226.3326.20-21,822-0.11%
2024/03/18026.0500.0026.1501,6400.00%
2024/03/1500.004.125.9426.00-4.11,573-0.26%
2024/03/14025.6000.0025.6001,4610.00%
2024/03/121.124.4400.0024.501.11,3520.08%
2024/03/110.125.300.425.9025.15-0.31,324-0.02%
2024/03/081.124.520.324.2224.650.81,3340.06%
2024/03/070.125.10425.9025.35-3.91,293-0.30%
2024/03/05126.10425.4925.40-31,242-0.24%
2024/03/04726.11426.2125.5031,2140.25%
2024/03/01225.68625.6025.05-41,119-0.36%
2024/02/29424.89124.8524.8031,0390.29%
2024/02/2700.00624.0024.30-61,016-0.59%
2024/02/269324.83324.8524.65901,0428.63%
2024/02/235024.44124.5024.40491,0354.73%
2024/02/22124.2500.0024.1511,0610.09%
2024/02/21124.351024.1024.35-91,069-0.84%
2024/02/201524.63224.5024.50131,1331.15%
2024/02/19424.3400.0024.1541,1210.36%
2024/02/16023.8510.323.6023.60-10.21,087-0.94%
2024/02/1500.0010.323.2323.05-10.31,066-0.96%
2024/01/310.522.60122.6022.45-0.51,313-0.04%
2024/01/24422.2500.0022.4542,2040.18%
2024/01/23222.0000.0022.1022,3120.09%
2024/01/19121.4000.0021.5512,5010.04%
2024/01/05121.8500.0021.8012,7510.04%
2023/12/22221.9500.0021.5024,0640.05%
2023/12/19221.9500.0022.0024,6080.04%
2023/12/181022.3000.0022.25104,6140.22%
2023/12/15122.7500.0022.5014,6610.02%
2023/12/1300.00522.8522.95-54,676-0.11%
2023/12/12222.9500.0022.9024,7080.04%
2023/12/08223.0000.0022.9525,0480.04%
2023/12/0600.002823.3023.45-285,186-0.54%
2023/12/051322.551023.2523.5035,1740.06%
2023/12/04523.1000.0023.0555,1630.10%
2023/12/01523.2500.0023.2055,1480.10%
2023/11/29123.55123.7023.7005,1400.00%
2023/11/271823.26123.5023.00175,1140.33%
2023/11/24524.1000.0024.0555,0670.10%
2023/11/22624.19124.2524.0555,0170.10%
2023/11/2100.00124.8524.20-14,995-0.02%
2023/11/17125.5000.0025.0014,9380.02%
2023/11/16124.90224.9024.95-14,861-0.02%
2023/11/14124.3000.0024.0514,8120.02%
2023/11/13124.25124.1524.3004,7900.00%
2023/11/10125.1000.0025.1514,7240.02%
2023/11/09124.85224.7824.50-14,692-0.02%
2023/11/08326.03425.5625.10-14,686-0.02%
2023/11/0700.00125.1025.05-14,590-0.02%
2023/11/06125.00125.5025.0004,5780.00%
2023/11/03526.98625.5125.10-14,522-0.02%
2023/11/021125.612.225.5126.158.84,2340.21%
2023/11/01125.80425.8826.10-33,966-0.08%
2023/10/31125.4500.0024.8513,7290.03%
2023/10/2500.001024.2024.80-103,439-0.29%
2023/10/2000.00322.8023.50-33,446-0.09%
2023/10/181223.3600.0023.35123,4520.35%
2023/10/1300.00224.1024.00-23,455-0.06%
2023/10/12223.88124.0524.5513,4370.03%
2023/10/1100.001424.6424.45-143,374-0.41%
2023/10/06124.7500.0024.3513,3570.03%
2023/10/05225.50225.0825.1003,3650.00%
2023/10/041525.85125.7525.65143,2610.43%
2023/10/03625.67225.8525.8043,0530.13%
2023/10/02225.25225.3025.0502,7370.00%
2023/09/28524.50624.6224.95-12,527-0.04%
2023/09/26123.3000.0022.8012,2630.04%
2023/09/251424.991124.3923.3532,2080.14%
2023/09/191123.301122.7022.6001,6450.00%
2023/09/1800.00123.0522.75-11,626-0.06%
2023/09/14123.55423.6323.10-31,565-0.19%
2023/09/13423.25623.0023.90-21,470-0.14%
2023/09/12523.0300.0023.2551,2090.41%
2023/09/0700.001221.9521.55-121,067-1.12%
2023/09/06221.2500.0021.3021,0420.19%
2023/09/05321.4500.0021.3531,0440.29%
2023/09/04021.4000.0021.8001,0420.00%
2023/08/24220.8000.0020.9021,0550.19%
2023/08/18222.3500.0021.9021,0650.19%
2023/08/16221.5000.0021.8021,0660.19%
2023/08/11122.20221.4521.00-11,042-0.10%
2023/08/10222.6500.0022.4521,0190.20%
2023/08/04122.3500.0022.3511,1130.09%
2023/08/0100.001122.5522.60-111,098-1.00%
2023/07/2600.001022.7022.20-101,016-0.98%
2023/07/251022.3000.0022.20101,0011.00%
2023/07/20521.9500.0021.8559680.52%
2023/07/1800.00121.1021.65-1965-0.10%
2023/07/14221.10221.0521.0001,0260.00%
2023/07/1300.00221.2020.70-21,068-0.19%
2023/07/12521.683121.4821.20-261,069-2.43%
2023/07/04020.5000.0020.2001,1240.00%
2023/06/2800.00019.4019.3501,3580.00%
2023/06/2700.001819.2019.20-181,469-1.22%
2023/06/2000.00219.8519.85-22,256-0.09%
2023/06/08519.9000.0019.7552,8100.18%
2023/06/0600.00120.0020.00-12,835-0.04%
2023/06/0500.00020.3020.1502,8350.00%
2023/06/02120.0500.0019.9512,8330.04%
2023/06/01020.0000.0020.1502,8310.00%
2023/05/31020.1000.0020.0502,8380.00%
2023/05/2900.00019.7020.1002,8700.00%
2023/05/2300.001020.1520.15-102,941-0.34%
2023/05/113019.4200.0019.05302,9221.03%
2023/05/10021.0000.0021.1502,8380.00%
2023/05/0200.00021.8022.0503,0690.00%
2023/04/21221.4000.0021.3022,9960.07%
2023/04/181523.851523.1723.1002,8640.00%
2023/04/13122.8000.0022.8012,7580.04%
2023/04/12223.4000.0023.3022,7240.07%
2023/04/11023.4500.0023.4502,6960.00%
2023/04/10123.152023.5023.15-192,640-0.72%
2023/04/06023.551523.5623.40-152,589-0.58%
2023/03/3100.00223.5323.55-22,547-0.08%
2023/03/30022.9000.0022.7502,4480.00%
2023/03/280.123.0200.0022.200.12,3310.00%
2023/03/2400.00623.0023.45-62,160-0.28%
2023/03/2377.124.315323.5023.4024.12,0091.20%
2023/03/22623.35523.4023.8511,4230.07%
2023/03/2100.001020.9021.70-10961-1.04%
2023/03/1700.001020.2020.10-10870-1.15%
2023/03/161019.5000.0019.45108701.15%
2023/03/13020.8000.0020.4008940.00%
2023/03/101020.20220.6020.1088960.89%
2023/03/09221.0000.0021.0029020.22%
2023/03/0600.00120.5520.55-1895-0.11%
2023/02/2200.00521.3520.95-51,084-0.46%
2023/02/2100.00521.4021.25-51,063-0.47%
2023/02/2000.001021.1020.90-101,083-0.92%
2023/02/07021.0500.0020.9501,0310.00%
2023/02/06221.33221.4521.4501,0140.00%
2023/02/03121.302020.7321.20-19925-2.05%
2023/01/1200.00519.2718.80-5772-0.65%
2023/01/10519.9500.0019.7557630.65%
2022/12/131019.9000.0020.00108111.23%
2022/12/121020.1000.0020.25108171.22%
2022/12/0800.002020.9520.95-20838-2.39%
2022/12/073020.5000.0020.25308453.55%
2022/11/21222.5000.0022.1521,0500.19%
2022/10/27016.5500.0016.4001,0080.00%
2022/10/13116.3000.0016.1511,1100.09%
2022/09/01323.55123.3523.3021,1940.17%
2022/08/301223.3300.0023.30121,1411.05%
2022/08/291022.9500.0022.90101,0980.91%
2022/08/26922.77923.0122.6501,0510.00%
2022/08/25121.6000.0021.5019720.10%
2022/08/2200.00220.8520.85-2894-0.22%
2022/08/0100.00218.1018.10-21,137-0.18%
2022/07/20118.35118.0518.2501,1630.00%
2022/07/1800.00118.6517.65-11,120-0.09%
2022/07/15117.50117.5017.5001,0080.00%
2022/07/11116.65116.8516.4001,0100.00%
2022/07/08117.0500.0017.0519920.10%
2022/06/0600.00320.1520.15-32,012-0.15%
2022/06/0200.00120.2520.25-12,072-0.05%
2022/06/01120.60120.6020.4002,1230.00%
2022/05/262019.9500.0019.95202,9150.69%
2022/05/2500.002020.2020.10-203,387-0.59%
2022/05/24720.99120.1020.1063,8960.15%
2022/05/2300.001020.9220.45-103,866-0.26%
2022/05/201020.1800.0020.15103,9000.26%
2022/05/16421.40420.4020.7004,0270.00%
2022/05/0400.00319.7519.95-34,330-0.07%
2022/04/281019.1000.0019.05104,4970.22%
2022/04/26319.9000.0019.9034,7540.06%
2022/04/25119.9000.0020.0014,8090.02%
2022/03/3000.00225.7825.05-29,071-0.02%
2022/03/2900.00126.4026.20-19,414-0.01%
2022/03/28224.93125.0526.0019,3900.01%
2022/03/25224.53824.4825.75-69,355-0.06%
2022/03/22122.95122.6522.90010,1630.00%
2022/03/18323.17123.5522.95211,7170.02%
2022/03/1700.000.523.2023.50-0.511,7130.00%
2022/03/16122.30222.2822.30-111,814-0.01%
2022/03/151.322.2800.0022.051.312,0510.01%
2022/03/14123.00122.8022.70012,0760.00%
2022/03/11523.03922.9822.70-412,345-0.03%
2022/03/10223.8000.0023.45212,3180.02%
2022/03/09122.953.322.5023.60-2.312,217-0.02%
2022/03/072.522.81522.3422.10-2.512,089-0.02%
2022/03/04723.9100.0023.75712,0470.06%
2022/03/03925.37924.8424.80011,9970.00%
2022/03/02123.80124.9524.95011,8860.00%
2022/03/012325.502225.2724.55111,7470.01%
2022/02/251024.951325.2025.35-311,240-0.03%
2022/02/241023.73424.5023.05610,7600.06%
2022/02/2100.00122.0022.40-110,155-0.01%
2022/02/17223.0000.0022.85210,1300.02%
2022/02/1600.00123.5523.15-110,103-0.01%
2022/02/1400.001022.1522.15-1010,027-0.10%
2022/02/11123.4000.0023.5019,9970.01%
2022/02/101323.70323.4223.90109,9550.10%
2022/02/091223.20823.2123.2049,8700.04%
2022/02/08121.90122.1022.2009,7180.00%
2022/01/21122.1500.0021.8519,4990.01%
2022/01/202723.602923.8022.90-29,440-0.02%
2022/01/1900.00222.9022.55-29,188-0.02%
2022/01/14121.75122.2022.3509,0410.00%
2022/01/12623.23122.9522.9058,8660.06%
2022/01/1000.00324.4324.30-38,616-0.03%
2022/01/071326.692026.4026.10-78,443-0.08%
2022/01/06927.26727.0526.9528,2780.02%
2022/01/05126.952527.3026.85-248,155-0.29%
2022/01/044829.061328.2827.85357,8370.45%
2022/01/0300.00727.5327.75-77,464-0.09%
2021/12/301428.971328.7228.6017,2970.01%
2021/12/2921.229.701329.5929.508.27,0700.12%
2021/12/281629.201228.8729.2046,7260.06%
2021/12/272030.272030.1629.4006,3690.00%
2021/12/244328.863528.4528.9585,5410.14%
2021/12/1700.00223.0522.45-24,050-0.05%
2021/12/1628.424.673025.2623.70-1.63,826-0.04%
2021/12/1510724.1810623.9623.5013,1650.03% 大買/大賣/
2021/12/142823.173723.6124.05-92,294-0.39%
2021/12/10719.64419.1119.9531,5200.20%
2021/12/09219.80219.6018.1501,3610.00%
2021/12/08218.2800.0018.0521,0980.18%
2021/11/0900.00016.9717.0006400.00%
2021/10/2900.00216.2016.20-2709-0.28%
2021/10/2200.00115.9015.80-1780-0.13%
2021/10/19116.1000.0016.1019580.10%
2021/10/071414.961415.1314.9501,1000.00%
2021/10/0100.00515.9515.40-51,144-0.44%
2021/09/2900.00515.7515.75-51,144-0.44%
2021/09/28116.20615.7616.25-51,156-0.43%
2021/09/271016.2500.0016.25101,1580.86%
2021/09/06015.9000.0015.6001,1780.00%
2021/09/03016.0500.0015.9001,1780.00%
2021/08/2700.00115.8015.65-11,202-0.08%
2021/08/2400.00315.9515.60-31,235-0.24%
2021/08/1800.001215.8316.10-121,307-0.92%
2021/08/0600.00118.0017.75-11,412-0.07%
2021/08/03417.09217.0316.9521,4470.14%
2021/07/30517.0000.0016.8051,4610.34%
2021/07/28117.5500.0017.0011,4810.07%
2021/07/271018.0000.0017.95101,4620.68%
2021/07/26218.6000.0018.8521,4730.14%
2021/07/231019.791019.4018.7001,4580.00%
2021/07/221018.1800.0018.35101,3630.73%
2021/07/2000.00116.6517.30-11,444-0.07%
2021/07/1600.00716.7416.75-71,553-0.45%
2021/07/15116.3500.0016.7011,5690.06%
2021/07/13717.4500.0016.5071,6130.43%
2021/06/2100.00316.7216.25-32,940-0.10%
2021/06/16116.7000.0016.8513,0400.03%
2021/06/0300.00517.7918.05-53,507-0.14%
2021/06/02118.1500.0017.8013,5170.03%
2021/05/28118.951019.0019.00-93,564-0.25%
2021/05/2700.00219.1018.90-23,589-0.06%
2021/05/26519.5000.0019.2553,6200.14%
2021/05/251020.0000.0020.00103,6680.27%
2021/05/1300.00217.6017.50-23,997-0.05%
2021/05/1200.00317.1016.40-34,019-0.07%
2021/05/1100.00318.8518.15-34,013-0.07%
2021/05/0300.004020.6620.10-403,936-1.02%
2021/04/29221.35321.7021.30-13,936-0.03%
2021/04/28322.13122.7022.0023,9960.05%
2021/04/27123.1000.0022.6514,0000.02%
2021/04/26623.85923.3323.40-33,981-0.08%
2021/04/23622.1700.0022.3063,8870.15%
2021/04/22222.101122.1120.30-93,858-0.23%
2021/04/21122.2000.0022.0513,9290.03%
2021/04/19122.501023.3722.60-93,954-0.23%
2021/04/14622.6500.0022.6063,8870.15%
2021/04/13324.12123.7023.2523,8450.05%
2021/04/12123.8500.0023.5013,8030.03%
2021/04/09123.80223.6523.70-13,782-0.03%
2021/04/0800.00124.3024.30-13,737-0.03%
2021/04/07624.431125.9424.00-53,714-0.13%
2021/04/061824.8500.0025.10183,6600.49%
2021/04/0100.00221.7522.90-23,537-0.06%
2021/03/31420.99720.9520.85-33,478-0.09%
2021/03/301120.431820.4620.05-73,557-0.20%
2021/03/292419.47318.6319.95213,3700.62%
2021/03/2600.00118.1018.15-13,209-0.03%
2021/03/25418.1300.0017.8043,2090.12%
2021/03/241617.98618.0018.50103,2550.31%
2021/03/2300.00217.6017.35-23,276-0.06%
2021/03/22018.5000.0018.0503,2500.00%
2021/03/18219.05218.7518.5003,2060.00%
2021/03/17317.9500.0017.8033,1610.09%
2021/03/1600.00118.1018.00-13,172-0.03%
2021/03/15018.7500.0017.8503,1220.00%
2021/03/121417.702017.5417.95-63,061-0.20%
2021/03/111017.501716.8417.45-72,965-0.24%
2021/03/10216.5000.0015.9522,8620.07%
2021/03/09215.9000.0016.4022,8270.07%
2021/03/02215.0500.0014.8522,6830.07%
2021/02/26215.2500.0015.2022,6460.08%
2021/02/2500.00616.5815.80-62,605-0.23%
2021/02/242116.1700.0016.80212,5100.84%
2021/02/233014.9500.0016.20302,4011.25%
2021/02/19013.8000.0014.8502,2330.00%
2021/02/0300.00213.4013.20-22,001-0.10%
2021/01/2200.00213.0012.75-21,823-0.11%
2021/01/2000.00412.8013.00-41,696-0.24%
2021/01/19212.7000.0012.8521,6540.12%
2021/01/1800.00212.8512.75-21,635-0.12%
2021/01/15013.6500.0013.3001,6100.00%
2021/01/14612.83112.8514.1051,5480.32%
2021/01/12011.80312.1511.80-31,342-0.22%
2021/01/11311.7000.0011.7531,3070.23%
2021/01/0700.00410.7810.90-41,270-0.31%
2020/12/2900.001611.9811.90-161,128-1.42%
2020/12/25813.9000.0013.3089780.82%
2020/12/241213.3000.0013.85128671.38%
2020/12/23211.7000.0012.8526620.30%
2020/12/2200.00210.8811.70-2558-0.36%
2020/12/2100.00111.1011.15-1509-0.20%
2020/12/18411.6100.0011.5544840.83%
2020/12/0200.0058.308.30-5170-2.94%
2020/08/1000.0010.17.127.10-10.1183-5.51%
2020/07/1300.0027.817.90-2230-0.87%
2020/07/0928.4700.008.4522160.92%
2020/03/2004.9100.004.8701590.00%
2019/09/25510.0500.009.6254291.16%
2019/04/08011.0500.0011.1002,4120.00%
2019/04/0300.00111.1511.25-12,414-0.04%
2019/04/02111.4000.0011.1012,4830.04%
2018/12/28813.41813.4913.6001,2530.00%
2018/12/12112.35112.3012.3007190.00%
2018/12/11612.721212.5612.10-6675-0.89%
2018/12/1000.00312.3512.10-3577-0.52%
2018/12/072312.162012.3412.0035050.59%
2018/12/06511.302311.4111.45-18345-5.21%
2018/11/2100.00511.4510.80-5170-2.93%
2018/06/1400.0019.059.15-1115-0.86%
2018/06/0719.4000.009.1711110.90%
2018/06/0500.0019.959.81-193-1.08%
2018/06/04110.2000.0010.001851.18%
2018/03/2608.9700.008.8901150.00%
2018/03/1229.5500.009.5521191.67%
2018/01/1528.8300.008.9022850.70%
2018/01/1029.3000.009.1623120.64%
2018/01/0219.8500.009.8214970.20%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音