明泰 (3380)-元大-竹北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	32.68	0	0.00	32.50	2	2,135	0.09%
2024/05/13	1	32.20	0	0.00	32.45	1	2,243	0.04%
2024/05/07	50	33.00	50	32.44	32.50	0	2,461	0.00%
2024/05/06	0	0.00	1	32.75	32.75	-1	2,481	-0.04%
2024/05/03	1	32.70	55	33.13	32.65	-54	2,595	-2.08%
2024/04/30	0.1	32.45	15	33.05	32.55	-14.9	2,727	-0.55%
2024/04/29	0	0.00	0	32.50	32.85	0	2,970	0.00%
2024/04/26	90	32.59	20	32.98	32.15	70	3,089	2.27%
2024/04/25	0.1	32.00	0	0.00	31.95	0.1	3,102	0.00%
2024/04/23	0	0.00	1	31.95	31.85	-1	3,135	-0.03%
2024/04/19	11	31.53	0	0.00	31.15	11	3,158	0.35%
2024/04/16	25	32.79	0	0.00	32.30	25	3,207	0.78%
2024/04/15	20	34.00	0	0.00	33.70	20	3,232	0.62%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/04/02	1	36.35	6	36.75	36.35	-5	3,667	-0.14%
2024/03/29	0	0.00	2	36.05	35.80	-2	3,815	-0.05%
2024/03/28	0	0.00	2	36.20	36.10	-2	3,819	-0.05%
2024/03/26	7	36.19	0	0.00	36.25	7	3,804	0.18%
2024/03/22	2	36.08	0	0.00	36.20	2	3,834	0.05%
2024/03/18	0	35.20	0	0.00	35.30	0	4,134	0.00%
2024/03/14	0	35.25	0	0.00	35.10	0	4,461	0.00%
2024/03/13	5	35.30	0	0.00	35.20	5	4,461	0.11%
2024/03/08	11	34.73	0	0.00	35.25	11	4,585	0.24%
2024/03/07	30.2	36.10	0	0.00	35.40	30.2	4,674	0.65%
2024/03/06	6	36.59	0	0.00	36.60	6	4,630	0.13%
2024/03/05	0	0.00	5	37.00	36.90	-5	4,618	-0.11%
2024/03/04	9	37.84	4	37.49	37.45	5	4,582	0.11%
2024/03/01	7	36.69	4	36.60	36.65	3	4,463	0.07%
2024/02/29	4	36.96	0	0.00	37.00	4	4,430	0.09%
2024/02/27	1	37.70	0	0.00	37.50	1	4,390	0.02%
2024/02/26	2	38.88	5	38.75	38.40	-3	4,368	-0.07%
2024/02/23	0	0.00	9	38.86	38.05	-9	4,349	-0.21%
2024/02/22	0	0.00	1	38.40	38.60	-1	4,245	-0.02%
2024/02/21	7	38.43	2	38.65	38.65	5	4,237	0.12%
2024/02/19	1	38.05	0	0.00	37.85	1	4,193	0.02%
2024/02/05	1	36.80	0	0.00	37.70	1	4,173	0.02%
2024/01/30	11	39.33	4	39.25	39.15	7	4,046	0.17%
2024/01/29	4	38.93	4.3	38.61	38.80	-0.3	3,952	-0.01%
2024/01/26	12	39.15	12	39.10	39.10	0	3,973	0.00%
2024/01/25	0	0.00	11	39.07	39.10	-11	3,965	-0.28%
2024/01/24	8	38.85	0	0.00	38.75	8	3,988	0.20%
2024/01/23	11	38.51	10	39.49	39.25	1	4,055	0.02%
2024/01/22	50.1	38.08	50	38.90	38.90	0.1	3,821	0.00%
2024/01/19	19	37.85	20.3	37.94	37.95	-1.3	3,697	-0.03%
2024/01/18	1	37.00	0	0.00	36.65	1	3,636	0.03%
2024/01/16	1	37.70	0	0.00	37.75	1	3,602	0.03%
2024/01/12	1	37.75	1	37.50	37.50	0	3,603	0.00%
2024/01/10	0	0.00	1	36.55	36.60	-1	3,552	-0.03%
2024/01/08	3	37.60	5	37.06	36.80	-2	3,525	-0.06%
2024/01/05	3.1	38.44	3	38.67	37.90	0.1	3,492	0.00%
2024/01/04	53	37.60	51	37.74	37.70	2	3,289	0.06%
2023/12/29	1	37.80	0	0.00	37.75	1	3,284	0.03%
2023/12/28	3	38.20	6	38.18	38.10	-3	3,290	-0.09%
2023/12/27	2	37.70	2	37.55	37.55	0	3,215	0.00%
2023/12/26	2	38.20	1	37.30	38.10	1	3,178	0.03%
2023/12/22	1	36.75	0	0.00	36.60	1	3,071	0.03%
2023/12/21	1	36.70	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	2	37.35	37.35	-2	3,085	-0.06%
2023/12/19	1	36.85	0	0.00	36.70	1	3,112	0.03%
2023/12/18	11	37.61	11	38.02	37.70	0	3,100	0.00%
2023/12/15	0	0.00	2	37.40	36.70	-2	3,006	-0.07%
2023/12/14	1	37.65	0	0.00	37.25	1	3,015	0.03%
2023/12/13	4	37.70	0	0.00	37.85	4	3,001	0.13%
2023/12/12	24	38.17	23	38.32	38.30	1	2,954	0.03%
2023/12/07	1	36.65	2	36.70	36.70	-1	3,023	-0.03%
2023/12/06	2	37.50	3	37.52	37.10	-1	3,017	-0.03%
2023/12/05	4	37.89	3	37.75	37.50	1	2,993	0.03%
2023/12/04	0	0.00	11	36.71	37.45	-11	2,876	-0.38%
2023/11/29	0	0.00	1	36.10	36.00	-1	2,773	-0.04%
2023/11/28	0	0.00	2	35.75	35.95	-2	2,813	-0.07%
2023/11/27	2	36.15	0	0.00	35.65	2	2,885	0.07%
2023/11/24	0	0.00	5	35.73	35.85	-5	2,910	-0.17%
2023/11/22	1	35.95	4.1	36.02	36.25	-3.1	2,984	-0.10%
2023/11/21	0	0.00	1	35.60	35.35	-1	3,013	-0.03%
2023/11/20	0	0.00	5	35.50	35.55	-5	3,125	-0.16%
2023/11/17	7	35.12	0	0.00	34.95	7	3,263	0.21%
2023/11/10	1	32.55	0	0.00	32.40	1	3,401	0.03%
2023/11/09	11	32.77	1	33.15	32.70	10	3,407	0.29%
2023/11/08	3	33.82	0	0.00	33.75	3	3,408	0.09%
2023/11/07	3.1	33.75	8	34.00	33.55	-5	3,426	-0.14%
2023/11/03	1.1	34.50	0	0.00	34.40	1.1	3,460	0.03%
2023/11/02	2	35.60	2	34.90	35.20	0	3,453	0.00%
2023/11/01	1	33.70	0.1	33.65	33.55	0.9	3,421	0.03%
2023/10/31	4.1	36.28	4	36.08	35.35	0.1	3,439	0.00%
2023/10/23	0	0.00	0.1	34.55	34.50	-0.1	3,826	0.00%
2023/10/20	3.1	34.30	0	0.00	34.45	3.1	3,901	0.08%
2023/10/18	0	0.00	0.5	34.60	34.40	-0.5	3,993	-0.01%
2023/10/17	1	35.75	5	35.10	35.05	-4	4,076	-0.10%
2023/10/16	4	35.79	5	35.79	35.70	-1	4,173	-0.02%
2023/10/13	2	36.95	0	0.00	36.60	2	4,423	0.05%
2023/10/11	1	36.75	0	0.00	36.55	1	5,312	0.02%
2023/10/06	3	37.20	3	37.35	37.40	0	5,491	0.00%
2023/10/04	2	38.40	0	0.00	38.35	2	5,565	0.04%
2023/09/27	0	0.00	2	39.40	39.65	-2	6,285	-0.03%
2023/09/21	0	0.00	1	38.00	37.85	-1	7,124	-0.01%
2023/09/20	0	0.00	2	38.93	38.80	-2	7,274	-0.03%
2023/09/19	11	39.96	21	39.06	39.25	-10	7,297	-0.14%
2023/09/18	15	39.72	0	0.00	39.80	15	7,347	0.20%
2023/09/15	3	40.03	7	39.59	39.45	-4	7,414	-0.05%
2023/09/14	13	40.05	12	39.94	40.15	1	7,368	0.01%
2023/09/12	1	38.40	1	38.30	38.15	0	7,565	0.00%
2023/09/11	0	0.00	0.5	36.70	36.35	-0.5	7,454	-0.01%
2023/09/08	0	0.00	1	37.85	37.50	-1	7,452	-0.01%
2023/09/07	1	38.95	0	0.00	38.40	1	7,462	0.01%
2023/09/05	5	38.40	0	0.00	38.45	5	7,627	0.07%
2023/09/04	0	37.95	0	0.00	38.30	0	7,641	0.00%
2023/08/31	7	39.61	1	39.35	39.75	6	7,652	0.08%
2023/08/30	2	39.10	0	0.00	39.10	2	7,631	0.03%
2023/08/29	0	0.00	1	38.70	39.15	-1	7,653	-0.01%
2023/08/28	2	38.98	2	40.00	39.00	0	7,756	0.00%
2023/08/25	2	40.10	0	0.00	39.60	2	7,848	0.03%
2023/08/24	1	39.30	1	39.50	39.50	0	7,846	0.00%
2023/08/23	9	38.94	1	39.00	38.90	8	7,822	0.10%
2023/08/22	52	38.28	56	38.25	38.15	-4	7,668	-0.05%
2023/08/21	16.1	37.50	19	37.51	37.50	-3	7,584	-0.04%
2023/08/18	4	36.51	0	0.00	36.40	4	7,562	0.05%
2023/08/17	0	0.00	8	37.22	37.75	-8	7,552	-0.11%
2023/08/15	1	36.65	0	0.00	36.50	1	7,523	0.01%
2023/08/14	2	36.10	6	36.10	35.85	-4	7,551	-0.05%
2023/08/11	0	0.00	2	36.75	36.70	-2	7,570	-0.03%
2023/08/10	1	37.95	1	37.20	37.10	0	7,569	0.00%
2023/08/09	0	0.00	2	38.10	38.30	-2	7,534	-0.03%
2023/08/07	4	39.01	2	38.45	39.50	2	7,482	0.03%
2023/08/04	0	0.00	1	38.00	39.45	-1	7,406	-0.01%
2023/08/02	2	42.18	0	0.00	41.40	2	7,316	0.03%
2023/08/01	15	44.00	7	44.61	42.95	8	7,257	0.11%
2023/07/31	4	44.19	13	44.75	43.90	-9	7,147	-0.13%
2023/07/28	3	42.83	1	42.85	42.90	2	6,998	0.03%
2023/07/27	0	0.00	3	43.95	44.00	-3	6,954	-0.04%
2023/07/26	19	43.68	18	43.36	43.15	1	6,918	0.01%
2023/07/25	2	44.50	4	44.63	44.45	-2	6,865	-0.03%
2023/07/24	5	43.89	0.1	43.70	43.45	5	6,799	0.07%
2023/07/21	3	43.90	0	0.00	43.75	3	6,754	0.04%
2023/07/20	0	0.00	2	43.85	43.80	-2	6,735	-0.03%
2023/07/19	4	43.13	16	43.10	42.90	-12	6,656	-0.18%
2023/07/18	3	43.55	4	44.40	43.20	-1	6,669	-0.01%
2023/07/17	16	47.44	15	47.18	46.70	1	6,513	0.02%
2023/07/14	8.1	47.18	14	45.94	48.10	-6	6,141	-0.10%
2023/07/13	11	44.24	17	43.96	43.80	-6	5,831	-0.10%
2023/07/12	4	42.61	2	42.50	42.40	2	5,632	0.04%
2023/07/11	1	42.50	0	0.00	42.45	1	5,627	0.02%
2023/07/10	3	41.92	2	42.08	42.15	1	5,628	0.02%
2023/07/07	21	43.73	3	43.57	43.30	18	5,529	0.33%
2023/07/06	0	0.00	5	41.95	41.85	-5	5,148	-0.10%
2023/07/05	14	42.01	2	42.40	41.70	12	5,122	0.23%
2023/07/04	3	43.55	2	43.78	43.80	1	5,009	0.02%
2023/07/03	5	42.90	6	42.48	43.45	-1	4,859	-0.02%
2023/06/30	2	40.10	2.1	40.48	40.90	-0.1	4,600	0.00%
2023/06/29	15.1	41.43	17	41.60	40.35	-1.9	4,503	-0.04%
2023/06/28	6	39.88	6	39.85	39.30	0	4,167	0.00%
2023/06/26	1	38.95	0	0.00	38.60	1	4,002	0.02%
2023/06/21	1	39.55	2	39.93	40.20	-1	3,920	-0.03%
2023/06/20	1	38.85	4	39.05	39.10	-3	3,825	-0.08%
2023/06/19	1	39.35	0	0.00	39.30	1	3,785	0.03%
2023/06/16	5	41.45	5.5	39.77	40.35	-0.5	3,656	-0.01%
2023/06/15	1	37.80	0	0.00	38.15	1	3,316	0.03%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	8	37.03	1	36.60	36.80	7	3,411	0.21%
2023/06/09	1	38.75	1	38.80	38.85	0	3,394	0.00%
2023/06/08	0	0.00	2	37.25	37.20	-2	3,345	-0.06%
2023/06/07	4	37.85	0	0.00	38.10	4	3,377	0.12%
2023/06/05	1	38.80	4	39.35	38.70	-3	3,457	-0.09%
2023/06/02	1	38.80	2	38.88	38.90	-1	3,542	-0.03%
2023/06/01	2	38.90	2	38.98	38.95	0	3,526	0.00%
2023/05/31	13	38.73	14	38.67	38.50	-1	3,501	-0.03%
2023/05/30	0	0.00	1	37.45	37.45	-1	3,409	-0.03%
2023/05/29	0	0.00	1	37.40	37.30	-1	3,404	-0.03%
2023/05/18	0	0.00	1	36.25	36.15	-1	3,364	-0.03%
2023/05/17	1	35.90	5	35.77	35.95	-4	3,315	-0.12%
2023/05/15	2	34.25	2	34.45	34.40	0	3,230	0.00%
2023/05/12	0	0.00	8	34.10	34.30	-8	3,235	-0.25%
2023/05/11	1	33.85	0	0.00	33.95	1	3,232	0.03%
2023/05/08	1	35.25	1	35.45	35.15	0	3,188	0.00%
2023/05/05	1	34.80	0	0.00	35.00	1	3,182	0.03%
2023/05/04	1	34.55	0	0.00	34.45	1	3,184	0.03%
2023/05/03	6	34.77	0	0.00	34.40	6	3,188	0.19%
2023/05/02	0	0.00	0	35.30	35.85	0	3,168	0.00%
2023/04/28	1	35.50	0	0.00	35.40	1	3,159	0.03%
2023/04/24	0	36.00	0	0.00	35.70	0	3,071	0.00%
2023/04/21	1	36.65	3	36.48	35.65	-2	3,081	-0.06%
2023/04/19	0	0.00	1	38.80	38.85	-1	2,840	-0.04%
2023/04/18	1	38.60	1	39.35	38.40	0	2,754	0.00%
2023/04/17	0	37.30	0	0.00	37.45	0	2,686	0.00%
2023/04/14	1	36.80	1	36.75	36.70	0	2,757	0.00%
2023/04/13	0	0.00	2	36.65	36.90	-2	2,685	-0.07%
2023/04/11	0	0.00	2	36.05	36.20	-2	2,554	-0.08%
2023/04/10	1	36.00	3	36.05	36.00	-2	2,528	-0.08%
2023/04/06	0	0.00	3	35.47	35.55	-3	2,405	-0.12%
2023/03/31	2	34.75	0	0.00	34.85	2	2,337	0.09%
2023/03/30	0	0.00	5	34.60	34.80	-5	2,325	-0.22%
2023/03/29	0	0.00	5	34.70	34.45	-5	2,310	-0.22%
2023/03/28	2	34.48	0	0.00	34.75	2	2,313	0.09%
2023/03/27	0	0.00	13	34.60	34.95	-13	2,300	-0.57%
2023/03/23	2	34.73	4	34.65	34.75	-2	2,257	-0.09%
2023/03/22	2	34.10	1	34.20	34.45	1	2,240	0.04%
2023/03/21	0	0.00	1	34.15	34.10	-1	2,224	-0.04%
2023/03/15	0	0.00	0.1	35.00	34.45	-0.1	2,153	0.00%
2023/03/13	0	0.00	3	34.77	34.90	-3	2,036	-0.15%
2023/03/10	1	34.25	2	34.88	34.55	-1	1,991	-0.05%
2023/03/09	0	0.00	0.1	35.00	34.80	-0.1	2,215	0.00%
2023/03/08	2	34.28	1	34.40	34.55	1	2,276	0.04%
2023/03/07	8	34.64	1	34.40	34.20	7	2,337	0.30%
2023/03/06	0	0.00	1	33.35	33.25	-1	2,197	-0.05%
2023/03/03	3.1	33.13	1	33.70	32.90	2.1	2,167	0.10%
2023/02/23	0	0.00	1	32.55	32.50	-1	2,038	-0.05%
2023/02/22	3	31.60	3	31.50	31.90	0	1,967	0.00%
2023/02/17	1	31.55	0	0.00	31.60	1	2,014	0.05%
2023/02/16	0	0.00	11	31.10	31.00	-11	2,024	-0.54%
2023/02/13	1	30.85	0	0.00	30.90	1	2,120	0.05%
2023/02/07	0	31.05	0	0.00	30.95	0	2,196	0.00%
2023/02/06	0	0.00	2	30.95	30.95	-2	2,218	-0.09%
2023/02/02	0	0.00	1	31.00	31.25	-1	2,211	-0.05%
2023/02/01	10	30.60	0	0.00	30.65	10	2,234	0.45%
2023/01/04	1	30.40	3	30.25	30.00	-2	2,175	-0.09%
2022/12/21	2	28.95	0	0.00	28.75	2	2,353	0.08%
2022/12/19	2	29.65	0	0.00	29.35	2	2,395	0.08%
2022/12/12	1	30.30	0	0.00	30.60	1	2,447	0.04%
2022/12/01	1	31.60	2	31.25	31.30	-1	3,162	-0.03%
2022/11/30	1	31.50	3	30.90	31.00	-2	3,100	-0.06%
2022/11/29	3	31.20	2	30.80	31.35	1	3,044	0.03%
2022/11/28	1	29.90	1	29.40	29.85	0	2,964	0.00%
2022/11/25	1	29.50	0	0.00	29.50	1	2,968	0.03%
2022/11/17	0	0.00	1	29.80	29.50	-1	2,927	-0.03%
2022/11/16	1	29.40	1	29.15	29.15	0	2,912	0.00%
2022/11/11	2	29.35	0	0.00	29.55	2	2,902	0.07%
2022/11/09	0	0.00	1	29.50	29.30	-1	2,898	-0.03%
2022/11/08	1	29.50	3	29.33	29.30	-2	2,906	-0.07%
2022/11/04	0	0.00	1	28.55	28.80	-1	2,916	-0.03%
2022/11/03	0	0.00	5	28.78	28.55	-5	3,002	-0.17%
2022/11/02	0	0.00	7	28.26	28.55	-7	3,037	-0.23%
2022/10/31	0	0.00	1	26.95	26.85	-1	3,257	-0.03%
2022/10/28	3	26.37	0	0.00	26.25	3	3,530	0.08%
2022/10/20	5	27.88	0	0.00	27.85	5	4,464	0.11%
2022/10/18	9	28.41	3	28.60	28.60	6	4,659	0.13%
2022/10/17	5	27.48	11	27.99	28.30	-6	4,694	-0.13%
2022/10/14	4	28.00	8	27.72	28.00	-4	4,725	-0.08%
2022/10/13	3	26.87	10	26.24	26.10	-7	4,744	-0.15%
2022/10/12	5	28.00	5	28.25	28.10	0	4,720	0.00%
2022/10/07	0	0.00	13	29.53	29.50	-13	4,787	-0.27%
2022/10/06	10	29.15	10	29.35	29.20	0	4,828	0.00%
2022/10/05	23	29.98	2	30.08	28.85	21	4,848	0.43%
2022/09/28	1	27.50	0	0.00	27.25	1	5,323	0.02%
2022/09/27	0	0.00	0.2	29.65	29.80	-0.2	5,399	0.00%
2022/09/26	4	30.16	0	0.00	29.80	4	5,417	0.07%
2022/09/23	2	31.93	0.5	31.35	31.35	1.5	5,395	0.03%
2022/09/22	1	31.50	0	0.00	32.65	1	5,376	0.02%
2022/09/20	9	32.54	0	0.00	32.80	9	5,331	0.17%
2022/09/19	5	32.37	0	0.00	32.45	5	5,316	0.09%
2022/09/16	1	32.80	0	0.00	32.70	1	5,297	0.02%
2022/09/15	5	33.92	0	0.00	33.05	5	5,258	0.10%
2022/09/13	1	34.00	4	34.08	33.70	-3	5,130	-0.06%
2022/09/12	2	34.90	6	34.27	34.95	-4	4,980	-0.08%
2022/09/08	1	33.75	3	33.20	33.75	-2	4,786	-0.04%
2022/09/07	3	32.25	6	32.62	32.80	-3	4,637	-0.06%
2022/09/06	2	32.15	4	32.86	32.40	-2	4,514	-0.04%
2022/09/05	2	32.18	1	32.50	31.40	1	4,297	0.02%
2022/09/02	0	0.00	1	31.60	31.75	-1	4,198	-0.02%
2022/08/31	0	0.00	1	31.40	31.45	-1	4,139	-0.02%
2022/08/29	3	30.37	0	0.00	30.15	3	4,110	0.07%
2022/08/23	0	0.00	1	30.70	30.75	-1	4,011	-0.02%
2022/08/22	3	31.45	0	0.00	31.15	3	3,985	0.08%
2022/08/17	0	0.00	6	31.15	31.15	-6	3,890	-0.15%
2022/08/16	2	31.25	20	31.25	31.25	-18	3,871	-0.46%
2022/08/15	41	31.95	15	31.88	31.65	26	3,838	0.68%
2022/08/11	10	31.30	20	31.55	31.50	-10	3,739	-0.27%
2022/08/10	27	31.89	11	32.32	31.75	16	3,686	0.43%
2022/08/09	10	31.50	13	31.82	32.00	-3	3,591	-0.08%
2022/08/08	41	31.66	54	31.82	31.90	-13	3,537	-0.37%
2022/08/05	95	31.47	64	31.66	31.85	31	3,446	0.90%
2022/08/04	35	31.50	114	31.03	31.80	-79	3,291	-2.40%	大賣/
2022/08/03	95	31.06	85	31.13	30.05	10	3,016	0.33%
2022/08/02	20	30.80	21	30.95	30.70	-1	2,754	-0.04%
2022/08/01	26	30.78	2	30.53	30.50	24	2,633	0.91%
2022/07/29	43	31.11	63	31.25	31.15	-20	2,578	-0.78%
2022/07/28	87	31.21	62	31.58	30.50	25	2,479	1.01%
2022/07/27	66	30.71	106	30.27	30.70	-40	2,216	-1.80%	大賣/
2022/07/26	83	30.00	31	29.01	29.00	52	2,033	2.56%
2022/07/25	12	30.56	65	29.92	31.00	-53	1,936	-2.74%
2022/07/22	40	29.41	10	29.45	29.10	30	1,822	1.65%
2022/07/21	3	29.55	0	0.00	29.50	3	1,784	0.17%
2022/07/19	0	0.00	2	29.10	29.05	-2	1,717	-0.12%
2022/07/18	1	29.00	4	28.98	28.85	-3	1,710	-0.18%
2022/07/15	0	0.00	1	29.10	29.40	-1	1,697	-0.06%
2022/07/14	4	28.85	0	0.00	29.25	4	1,648	0.24%
2022/07/11	14	29.18	0	0.00	29.45	14	1,512	0.93%
2022/07/08	0	0.00	13	29.30	29.60	-13	1,448	-0.90%
2022/07/07	12	28.98	23	28.55	28.75	-11	1,206	-0.91%
2022/07/06	0	0.00	10	27.29	27.45	-10	1,001	-1.00%
2022/07/05	14	26.77	3	27.05	27.15	11	951	1.16%
2022/07/04	2	25.70	2	25.90	25.45	0	830	0.00%
2022/06/20	10	25.50	0	0.00	25.10	10	1,057	0.95%
2022/06/17	2	26.10	0	0.00	26.20	2	1,075	0.19%
2022/06/13	2	26.25	0	0.00	26.25	2	1,207	0.17%
2022/06/01	1	27.80	0	0.00	27.65	1	1,362	0.07%
2022/05/30	0	0.00	2	27.35	27.30	-2	1,365	-0.15%
2022/05/24	10	26.80	0	0.00	26.85	10	1,499	0.67%
2022/05/20	0	27.00	0	0.00	27.00	0	1,569	0.00%
2022/05/11	2	26.45	0	0.00	26.40	2	1,911	0.10%
2022/05/09	1	27.30	0	0.00	26.90	1	1,978	0.05%
2022/04/27	0	0.00	0.1	28.29	28.30	-0.1	2,135	0.00%
2022/04/22	2	30.10	0	0.00	30.10	2	2,128	0.09%
2022/04/21	0	0.00	1	30.85	30.55	-1	2,136	-0.05%
2022/04/18	0	0.00	1.3	29.00	29.10	-1.3	2,126	-0.06%
2022/04/11	1	29.85	0	0.00	29.70	1	2,322	0.04%
2022/04/08	0	0.00	0	30.70	30.80	0	2,618	0.00%
2022/03/31	1	31.35	0	0.00	31.30	1	2,859	0.03%
2022/03/28	1	31.85	1	31.80	31.80	0	2,947	0.00%
2022/03/25	8	32.93	8	32.84	32.50	0	2,961	0.00%
2022/03/23	0.3	32.20	0	0.00	31.70	0.3	2,920	0.01%
2022/03/22	1	32.05	0	0.00	32.20	1	3,022	0.03%
2022/03/18	0	0.00	1	31.85	32.00	-1	3,665	-0.03%
2022/03/16	0	0.00	2	30.80	30.80	-2	4,336	-0.05%
2022/03/10	0.1	29.85	0	0.00	29.80	0.1	5,025	0.00%
2022/03/08	2	28.50	0	0.00	28.05	2	5,039	0.04%
2022/03/02	0	0.00	1	30.95	31.05	-1	5,109	-0.02%
2022/03/01	1	30.95	0	0.00	30.95	1	5,128	0.02%
2022/02/25	2	30.85	0	0.00	30.50	2	5,171	0.04%
2022/02/24	0	0.00	1	29.85	29.80	-1	5,172	-0.02%
2022/02/23	1	30.65	0	0.00	31.10	1	5,294	0.02%
2022/02/18	6	32.89	7	32.69	32.90	-1	6,165	-0.02%
2022/02/17	0	0.00	1	31.30	31.30	-1	5,991	-0.02%
2022/01/21	0	0.00	1	30.45	30.45	-1	6,416	-0.02%
2022/01/07	1	31.70	0	0.00	31.35	1	6,437	0.02%
2022/01/05	0	0.00	11	33.74	33.70	-11	6,319	-0.17%
2022/01/03	4	34.60	5	34.17	33.95	-1	6,221	-0.02%
2021/12/30	1	33.55	0	0.00	33.55	1	5,914	0.02%
2021/12/29	1	33.60	1	34.00	34.15	0	5,873	0.00%
2021/12/28	15	33.63	3	34.10	34.00	12	5,777	0.21%
2021/12/27	0	0.00	3	33.30	33.30	-3	5,681	-0.05%
2021/12/24	6	33.42	12	33.42	33.40	-6	5,642	-0.11%
2021/12/23	0	0.00	2	32.80	32.80	-2	5,569	-0.04%
2021/12/22	2	32.73	0	0.00	32.55	2	5,554	0.04%
2021/12/16	1	33.80	5	33.80	33.85	-4	5,397	-0.07%
2021/12/15	1	33.30	3	33.05	34.15	-2	5,268	-0.04%
2021/12/14	19	35.13	9	35.61	34.10	10	5,100	0.20%
2021/12/13	10	33.36	7	33.71	33.65	3	4,555	0.07%
2021/12/10	20	33.77	20	33.75	33.80	0	4,308	0.00%
2021/12/09	9	32.67	17	32.81	32.20	-8	3,779	-0.21%
2021/12/08	1	30.25	11	30.11	30.30	-10	3,217	-0.31%
2021/12/07	3	30.18	3	29.70	30.15	0	3,141	0.00%
2021/12/03	0	0.00	1	29.45	29.35	-1	3,026	-0.03%
2021/12/02	1	29.30	0	0.00	29.05	1	2,971	0.03%
2021/12/01	1	28.75	0	0.00	28.85	1	2,974	0.03%
2021/11/30	2	28.75	1	29.20	29.20	1	2,973	0.03%
2021/11/29	1	28.15	1	28.15	28.45	0	2,967	0.00%
2021/11/24	0	0.00	0.1	29.85	30.10	-0.1	2,840	0.00%
2021/11/23	0	0.00	2	29.83	29.80	-2	2,797	-0.07%
2021/11/19	1	29.50	1.9	29.88	29.80	-0.9	2,587	-0.03%
2021/11/18	1	30.85	7.1	30.97	30.10	-6.1	2,517	-0.24%
2021/11/17	18	31.39	5	31.45	32.05	13	2,279	0.57%
2021/11/16	2	28.98	7	28.65	29.15	-5	1,627	-0.31%
2021/11/15	5	28.25	0	0.00	28.05	5	1,549	0.32%
2021/11/12	1	27.85	2	27.85	27.85	-1	1,536	-0.07%
2021/11/11	0	0.00	20	29.00	28.10	-20	1,531	-1.31%
2021/11/10	1	27.85	0	0.00	27.90	1	1,448	0.07%
2021/11/05	1	28.65	0	0.00	28.20	1	1,355	0.07%
2021/11/04	0	0.00	1	28.65	28.60	-1	1,244	-0.08%
2021/11/03	1	27.90	1	27.95	27.00	0	1,077	0.00%
2021/11/01	0	0.00	1	26.90	27.25	-1	1,004	-0.10%
2021/10/29	1	27.00	0	27.20	27.00	1	1,046	0.09%
2021/10/28	1	27.80	3	27.80	27.80	-2	1,020	-0.20%
2021/10/27	3	27.25	2	28.10	28.30	1	908	0.11%
2021/10/25	0	0.00	1	26.55	26.60	-1	852	-0.12%
2021/10/22	2	26.00	0	0.00	26.20	2	868	0.23%
2021/10/12	1	25.50	0	0.00	25.00	1	1,136	0.09%
2021/10/07	0	0.00	2	25.95	25.85	-2	1,342	-0.15%
2021/09/08	0	0.00	1	24.45	24.15	-1	1,649	-0.06%
2021/09/06	1	25.00	0	0.00	24.75	1	1,650	0.06%
2021/09/03	0	25.90	0	0.00	25.80	0	1,624	0.00%
2021/09/02	1	26.05	1	26.55	26.05	0	1,633	0.00%
2021/08/27	1	26.25	0	0.00	26.15	1	1,651	0.06%
2021/08/23	1	26.40	0	0.00	26.35	1	1,723	0.06%
2021/08/16	0	0.00	3	24.80	24.75	-3	1,743	-0.17%
2021/08/13	2	25.65	6	25.50	25.15	-4	1,751	-0.23%
2021/08/11	1	25.85	5	25.70	25.75	-4	1,789	-0.22%
2021/08/10	11	26.00	0	0.00	26.05	11	1,813	0.61%
2021/08/06	10	27.10	0	0.00	27.20	10	1,872	0.53%
2021/08/04	1	27.00	1	27.25	27.10	0	2,029	0.00%
2021/08/02	1	28.00	0	0.00	28.20	1	2,067	0.05%
2021/07/30	0	0.00	4	28.43	28.10	-4	2,097	-0.19%
2021/07/27	0	0.00	1	29.20	29.15	-1	2,301	-0.04%
2021/07/23	2	29.38	0	0.00	29.55	2	2,580	0.08%
2021/07/20	2	29.15	1	29.80	29.05	1	2,666	0.04%
2021/07/19	4	30.78	1	30.60	30.35	3	2,734	0.11%
2021/07/16	8	30.76	0	0.00	31.15	8	2,821	0.28%
2021/07/15	15	30.63	12	30.21	31.65	3	2,783	0.11%
2021/07/14	1	29.00	0	0.00	29.05	1	2,637	0.04%
2021/07/09	0	0.00	1	27.95	27.95	-1	2,656	-0.04%
2021/07/07	0	28.60	1	28.45	28.40	-1	2,821	-0.03%
2021/07/06	0.2	28.85	1	28.80	28.75	-0.8	2,996	-0.03%
2021/07/05	2	28.73	1	28.55	29.10	1	3,307	0.03%
2021/07/01	0	0.00	1	28.45	28.10	-1	3,381	-0.03%
2021/06/30	0	0.00	2	28.70	28.55	-2	3,433	-0.06%
2021/06/25	0	0.00	2	29.05	29.15	-2	3,746	-0.05%
2021/06/22	1	27.80	6	27.98	27.90	-5	3,888	-0.13%
2021/06/21	4	28.43	6	28.31	28.25	-2	3,900	-0.05%
2021/06/18	2	28.90	2	28.85	29.20	0	3,951	0.00%
2021/06/17	0	0.00	2	28.85	28.95	-2	4,029	-0.05%
2021/06/11	1	28.60	0	0.00	28.20	1	4,152	0.02%
2021/06/09	0	0.00	2	27.70	27.85	-2	4,401	-0.05%
2021/06/07	1	28.25	1	28.00	28.00	0	4,572	0.00%
2021/06/04	1	28.30	1	28.15	28.10	0	4,585	0.00%
2021/06/03	4	28.91	1	29.00	28.85	3	4,665	0.06%
2021/06/02	1	28.90	3	28.93	28.95	-2	4,700	-0.04%
2021/05/28	1	27.85	0	0.00	27.80	1	4,850	0.02%
2021/05/19	0	0.00	1	26.00	26.35	-1	5,202	-0.02%
2021/05/17	2	23.65	16	24.94	24.00	-14	5,247	-0.27%
2021/05/13	0	0.00	1	25.75	26.60	-1	5,244	-0.02%
2021/05/12	0.1	25.80	4	26.24	25.75	-3.9	5,242	-0.07%
2021/05/11	2	28.50	3	29.30	27.95	-1	5,185	-0.02%
2021/05/10	1	30.60	2	29.95	29.95	-1	5,198	-0.02%
2021/05/07	6	30.33	3	29.37	30.40	3	5,503	0.05%
2021/05/06	2.1	29.29	2	29.50	29.20	0.1	5,584	0.00%
2021/05/05	1	30.60	3	30.35	30.10	-2	5,533	-0.04%
2021/05/04	1	31.00	18	31.47	31.35	-17	5,519	-0.31%
2021/05/03	10	35.27	0	0.00	34.40	10	5,475	0.18%
2021/04/29	17	34.63	0	0.00	35.00	17	5,422	0.31%
2021/04/28	0	0.00	1	33.45	33.50	-1	5,378	-0.02%
2021/04/27	3	33.28	2	33.23	33.25	1	5,484	0.02%
2021/04/26	3	33.70	0	0.00	33.65	3	5,573	0.05%
2021/04/23	2	33.20	3	33.10	33.15	-1	5,667	-0.02%
2021/04/22	6	35.02	2	35.00	34.00	4	6,057	0.07%
2021/04/21	2	35.93	0	0.00	35.80	2	6,051	0.03%
2021/04/20	3	36.50	1	36.60	36.30	2	6,107	0.03%
2021/04/19	0	0.00	1	36.10	36.05	-1	6,325	-0.02%
2021/04/16	1.3	36.06	0	0.00	36.05	1.3	6,462	0.02%
2021/04/15	0	0.00	2	35.85	35.95	-2	6,666	-0.03%
2021/04/14	2	36.63	0	0.00	35.80	2	7,531	0.03%
2021/04/13	2	36.68	12	36.52	37.00	-10	8,203	-0.12%
2021/04/12	4	37.83	3	37.63	37.50	1	8,310	0.01%
2021/04/09	6.2	38.33	13.2	37.91	38.40	-7	8,231	-0.08%
2021/04/08	0	0.00	6	36.46	36.40	-6	7,937	-0.08%
2021/04/07	1	36.10	8.3	36.33	36.20	-7.3	7,935	-0.09%
2021/04/06	0	0.00	5	36.73	36.55	-5	7,930	-0.06%
2021/04/01	8	37.58	4	37.65	37.05	4	7,991	0.05%
2021/03/31	8.3	37.12	11	37.08	37.35	-2.7	8,083	-0.03%
2021/03/30	2	36.33	0	0.00	36.55	2	7,944	0.03%
2021/03/29	11	36.45	8	36.29	36.55	3	7,920	0.04%
2021/03/26	0	0.00	4	35.49	35.65	-4	7,902	-0.05%
2021/03/25	4	35.76	2	35.53	35.60	2	7,992	0.03%
2021/03/23	15	35.50	1	35.25	35.25	14	7,951	0.18%
2021/03/22	4	35.71	10	35.45	35.10	-6	7,902	-0.08%
2021/03/19	8	36.29	11	36.72	36.15	-3	7,840	-0.04%
2021/03/18	6	36.24	2	36.55	36.30	4	7,777	0.05%
2021/03/17	2.1	36.13	0	0.00	36.10	2.1	7,825	0.03%
2021/03/16	6.2	37.01	3	37.05	36.65	3.2	7,828	0.04%
2021/03/15	24	37.56	0	0.00	37.55	24	7,805	0.31%
2021/03/12	3	36.75	0	0.00	36.80	3	7,689	0.04%
2021/03/09	8	35.84	5	35.35	35.40	3	8,358	0.04%
2021/03/04	1	35.00	0	0.00	35.05	1	8,421	0.01%
2021/02/26	0	0.00	1	34.25	35.10	-1	8,451	-0.01%
2021/02/24	1	35.30	5	35.35	35.10	-4	8,468	-0.05%
2021/02/23	6	35.85	1	36.00	36.15	5	8,489	0.06%
2021/02/22	0	0.00	5	35.70	35.50	-5	8,548	-0.06%
2021/02/19	13	35.07	1	35.80	35.40	12	8,515	0.14%
2021/02/18	0	0.00	1	34.20	34.15	-1	8,429	-0.01%
2021/02/03	4	33.51	2	33.95	32.95	2	8,460	0.02%
2021/02/02	1	33.60	1	33.55	33.60	0	8,410	0.00%
2021/02/01	4	33.68	4	34.00	33.50	0	8,381	0.00%
2021/01/29	4	36.59	4	36.75	34.55	0	8,314	0.00%
2021/01/28	1	36.25	1	36.25	36.00	0	7,984	0.00%
2021/01/25	0	0.00	1	35.55	35.35	-1	7,835	-0.01%
2021/01/22	1	34.50	0	0.00	35.15	1	7,803	0.01%
2021/01/21	3	35.78	4	35.28	34.75	-1	7,725	-0.01%
2021/01/20	4	36.45	4	37.01	35.75	0	7,618	0.00%
2021/01/19	1	38.00	8	38.21	37.45	-7	7,470	-0.09%
2021/01/18	26	38.22	0	0.00	38.50	26	7,344	0.35%
2021/01/15	31	39.84	17	39.81	38.60	14	7,192	0.19%
2021/01/14	2	38.00	2	37.95	38.35	0	6,717	0.00%
2021/01/13	2	37.60	2	37.63	37.80	0	6,604	0.00%
2021/01/12	8	37.77	4	38.41	37.50	4	6,500	0.06%
2021/01/11	13	39.02	32	38.77	38.95	-19	6,249	-0.30%
2021/01/08	23	38.31	14	38.31	38.50	9	6,084	0.15%
2021/01/07	40	39.40	39	39.43	39.50	1	5,851	0.02%
2021/01/06	27	37.96	44	38.65	38.90	-17	4,966	-0.34%
2021/01/05	0	0.00	21	34.54	35.40	-21	4,261	-0.49%
2021/01/04	12	31.98	13	32.08	32.20	-1	4,058	-0.02%
2020/12/31	1	31.30	0	0.00	31.25	1	3,979	0.03%
2020/12/30	2	31.70	0	0.00	31.15	2	4,017	0.05%
2020/12/29	0	0.00	1	31.40	31.45	-1	3,984	-0.03%
2020/12/28	27	32.04	6	32.00	31.65	21	3,921	0.54%
2020/12/25	12	31.33	58	31.87	32.10	-46	3,840	-1.20%
2020/12/23	3	29.90	0	0.00	29.85	3	3,619	0.08%
2020/12/22	10	29.75	0	0.00	29.55	10	3,637	0.27%
2020/12/21	1	30.80	10	31.00	31.05	-9	3,613	-0.25%
2020/12/17	0	0.00	1	29.40	29.55	-1	3,493	-0.03%
2020/12/16	1	29.60	0	0.00	29.70	1	3,492	0.03%
2020/12/15	1	29.85	0	0.00	29.25	1	3,498	0.03%
2020/12/11	10	29.50	0	0.00	30.20	10	3,479	0.29%
2020/12/10	10	31.00	0	0.00	31.00	10	3,425	0.29%
2020/12/09	21	31.00	5.8	31.01	31.30	15.2	3,412	0.44%
2020/12/08	10	31.30	0	0.00	31.35	10	3,446	0.29%
2020/12/07	0	0.00	20	32.00	31.30	-20	3,704	-0.54%
2020/12/04	26	31.98	26	33.22	32.25	0	3,666	0.00%
2020/12/03	6	31.82	10.1	30.18	32.00	-4.1	3,305	-0.12%
2020/12/02	1	29.20	1	29.10	29.10	0	3,022	0.00%
2020/12/01	0	0.00	1	29.00	29.00	-1	3,036	-0.03%
2020/11/30	1	29.70	0	0.00	29.25	1	3,099	0.03%
2020/11/27	0	0.00	3.2	29.30	29.60	-3.2	2,914	-0.11%
2020/11/26	0	0.00	0.6	28.90	28.65	-0.6	2,827	-0.02%
2020/11/25	0	0.00	1	28.70	28.65	-1	2,796	-0.04%
2020/11/24	1	28.45	1	28.85	28.40	0	2,796	0.00%
2020/11/20	0	0.00	1	28.40	28.35	-1	2,726	-0.04%
2020/11/19	1	28.20	0	0.00	28.00	1	2,723	0.04%
2020/11/17	1	26.90	0	0.00	26.90	1	2,638	0.04%
2020/11/02	1	26.05	0	0.00	26.00	1	3,009	0.03%
2020/10/26	0.1	27.10	0	0.00	27.00	0.1	3,206	0.00%
2020/10/21	0	0.00	0.3	27.60	27.60	-0.3	3,384	-0.01%
2020/10/08	1	27.30	0	0.00	27.20	1	3,744	0.03%
2020/10/07	0	0.00	6	27.80	27.45	-6	3,762	-0.16%
2020/09/25	2	25.68	4	25.30	25.05	-2	3,973	-0.05%
2020/09/23	15	27.20	0	0.00	26.90	15	3,925	0.38%
2020/09/22	0	0.00	20	26.90	27.25	-20	3,948	-0.51%
2020/09/16	0	0.00	1	28.20	28.00	-1	4,055	-0.02%
2020/09/15	1	28.30	1	28.35	28.35	0	4,104	0.00%
2020/09/14	4	28.50	1	28.35	28.45	3	4,173	0.07%
2020/09/11	10.2	28.50	2	29.40	28.40	8.2	4,226	0.19%
2020/09/10	12.1	29.68	6	29.79	29.25	6.1	4,185	0.15%
2020/09/09	20	28.57	14	28.40	28.95	6	3,935	0.15%
2020/09/08	2	28.03	1	27.90	27.85	1	3,905	0.03%
2020/09/07	2	28.78	2	28.80	28.30	0	3,934	0.00%
2020/09/04	0	0.00	11	28.40	28.50	-11	3,948	-0.28%
2020/09/03	2	29.05	4	28.93	28.20	-2	3,955	-0.05%
2020/09/01	2	27.68	1	28.20	27.40	1	3,877	0.03%
2020/08/31	0	0.00	21	28.30	27.95	-21	4,037	-0.52%
2020/08/28	5	28.30	0	0.00	28.15	5	4,068	0.12%
2020/08/27	2	28.65	0	0.00	28.25	2	4,073	0.05%
2020/08/26	0.2	28.20	11	28.34	28.30	-10.8	4,102	-0.26%
2020/08/25	6	28.81	0	0.00	28.50	6	4,116	0.15%
2020/08/24	4	28.00	6	28.02	28.15	-2	4,052	-0.05%
2020/08/21	2.2	27.87	5	27.64	27.90	-2.8	4,076	-0.07%
2020/08/20	20	27.18	11	27.86	26.95	9	4,065	0.22%
2020/08/19	3	29.37	17	29.23	29.70	-14	4,001	-0.35%
2020/08/18	0	0.00	2	28.35	28.30	-2	3,887	-0.05%
2020/08/17	1	28.25	3	28.05	28.20	-2	3,907	-0.05%
2020/08/13	1	27.25	1	27.20	27.40	0	4,138	0.00%
2020/08/12	5	26.65	1	26.90	26.85	4	4,120	0.10%
2020/08/07	0	0.00	1	26.40	26.25	-1	4,124	-0.02%
2020/08/06	2	26.30	0	0.00	26.40	2	4,173	0.05%
2020/08/05	1	26.60	1	25.90	26.35	0	4,248	0.00%
2020/08/04	0	0.00	2	25.80	25.15	-2	4,308	-0.05%
2020/08/03	1	24.95	0	0.00	24.90	1	4,481	0.02%
2020/07/31	2	24.55	1	24.70	24.90	1	4,931	0.02%
2020/07/30	20	24.25	1	24.70	24.65	19	5,638	0.34%
2020/07/28	1	22.70	0	0.00	23.95	1	5,766	0.02%
2020/07/24	1	26.40	16	26.90	25.65	-15	5,772	-0.26%
2020/07/23	10	27.95	0	0.00	27.75	10	5,707	0.18%
2020/07/20	0	0.00	1	27.90	27.75	-1	5,633	-0.02%
2020/07/16	2	28.13	1	28.20	28.15	1	5,662	0.02%
2020/07/15	6	28.15	8	28.00	28.15	-2	5,678	-0.04%
2020/07/14	3	28.02	10	28.00	28.00	-7	5,734	-0.12%
2020/07/10	0	0.00	21	28.05	28.05	-21	5,829	-0.36%
2020/07/09	2	28.40	2	28.35	28.45	0	6,117	0.00%
2020/07/08	14	27.79	0	0.00	27.75	14	6,186	0.23%
2020/07/06	1	27.95	0	0.00	27.95	1	6,177	0.02%
2020/07/02	0	0.00	4	27.70	27.75	-4	6,174	-0.06%
2020/07/01	4	27.74	1	28.00	27.65	3	6,175	0.05%
2020/06/30	0	0.00	10	27.45	27.40	-10	6,150	-0.16%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/23	11	27.16	2	27.18	27.20	9	6,216	0.14%
2020/06/22	1	26.10	3	26.15	26.05	-2	6,132	-0.03%
2020/06/19	65	27.15	1	27.00	26.95	64	6,090	1.05%
2020/06/18	36	27.21	2	27.35	27.20	34	6,036	0.56%
2020/06/17	4	27.40	10	27.35	27.40	-6	5,984	-0.10%
2020/06/16	1	27.30	10	27.25	27.30	-9	6,004	-0.15%
2020/06/12	3	26.87	0	0.00	27.00	3	6,006	0.05%
2020/06/11	5	27.16	0	0.00	27.05	5	6,006	0.08%
2020/06/09	1	27.30	1	27.30	27.30	0	6,009	0.00%
2020/06/08	21	27.30	0	0.00	27.25	21	6,019	0.35%
2020/06/05	1	26.95	1	26.75	27.05	0	6,044	0.00%
2020/06/04	0	0.00	1	26.60	26.60	-1	5,891	-0.02%
2020/06/01	0	0.00	15	26.65	26.60	-15	5,804	-0.26%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.75	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.65	1	26.65	26.65	0	5,753	0.00%
2020/05/26	1	26.60	0	0.00	26.65	1	5,740	0.02%
2020/05/25	2	26.70	0	0.00	26.70	2	5,704	0.04%
2020/05/22	1	27.00	0	0.00	26.65	1	5,684	0.02%
2020/05/21	3	26.73	0	0.00	26.90	3	5,642	0.05%
2020/05/20	1	26.10	1	26.15	26.20	0	5,379	0.00%
2020/05/19	3	26.25	0	0.00	26.15	3	5,350	0.06%
2020/05/18	1	26.05	7	26.05	26.00	-6	5,307	-0.11%
2020/05/15	2	25.95	0	0.00	26.00	2	5,271	0.04%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/13	4	26.08	1	26.10	26.10	3	5,201	0.06%
2020/05/08	0	0.00	40	26.60	26.25	-40	5,091	-0.79%
2020/05/07	19	26.45	10	26.60	26.65	9	4,876	0.18%
2020/05/06	59	25.75	51	25.98	25.30	8	4,417	0.18%
2020/05/05	0	0.00	1.6	26.75	26.75	-1.6	3,692	-0.04%
2020/04/30	30	22.25	0	0.00	22.15	30	3,542	0.85%
2020/04/29	1	22.35	2	22.18	22.35	-1	3,509	-0.03%
2020/04/28	5	21.75	4	21.90	21.95	1	3,447	0.03%
2020/04/27	1	21.05	0	0.00	21.15	1	3,460	0.03%
2020/04/21	0	0.00	2	21.13	20.20	-2	3,324	-0.06%
2020/04/17	0	20.55	0	0.00	20.55	0	3,240	0.00%
2020/04/16	0	0.00	3	21.05	20.85	-3	3,157	-0.10%
2020/04/15	1	20.80	11	20.87	20.90	-10	3,105	-0.32%
2020/04/14	10	20.93	22	20.25	21.05	-12	2,969	-0.40%
2020/04/13	31	19.85	6	19.98	20.00	25	2,621	0.95%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/30	50	16.18	0	0.00	16.30	50	2,354	2.12%
2020/03/25	0	0.00	50	15.55	15.55	-50	2,271	-2.20%
2020/03/23	20	15.00	0	0.00	14.50	20	2,264	0.88%
2020/03/20	31	15.15	50	15.30	15.40	-19	2,274	-0.84%
2020/03/18	0	0.00	6	15.60	15.60	-6	2,341	-0.26%
2020/03/17	0	0.00	10	16.45	16.00	-10	2,311	-0.43%
2020/03/10	1	19.95	0	0.00	20.50	1	2,120	0.05%
2020/02/21	0	0.00	1	22.10	21.90	-1	2,005	-0.05%
2020/02/20	8	21.90	0	0.00	21.90	8	1,994	0.40%
2020/02/19	8	21.95	0	0.00	21.95	8	1,995	0.40%
2020/02/17	1	21.90	0	0.00	21.85	1	2,010	0.05%
2020/02/13	10	21.85	19	21.97	21.85	-9	1,991	-0.45%
2020/02/11	1	20.65	0	0.00	20.75	1	1,879	0.05%
2020/01/31	1	20.65	0	0.00	20.45	1	1,921	0.05%
2020/01/30	5	20.50	1	20.45	20.45	4	1,925	0.21%
2020/01/17	1	22.90	0	0.00	22.90	1	1,878	0.05%
2020/01/10	1	22.15	0	0.00	22.10	1	2,115	0.05%
2020/01/08	0	0.00	20	22.00	21.90	-20	2,278	-0.88%
2020/01/06	0	0.00	5	22.86	22.45	-5	2,302	-0.22%
2020/01/03	0	0.00	5	23.15	23.20	-5	2,294	-0.22%
2019/12/30	10	23.90	0	0.00	23.75	10	2,330	0.43%
2019/12/27	10	23.80	0	0.00	23.70	10	2,330	0.43%
2019/12/26	2	23.68	0	23.60	23.70	2	2,326	0.09%
2019/12/24	0	0.00	7	23.50	23.40	-7	2,342	-0.30%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/17	3	23.50	5	23.65	23.55	-2	2,387	-0.08%
2019/12/13	60	23.16	55	23.52	23.00	5	2,504	0.20%
2019/12/12	0	0.00	1	22.95	22.70	-1	2,415	-0.04%
2019/12/11	5	22.70	5	22.95	22.90	0	2,415	0.00%
2019/12/09	1	22.80	0	0.00	22.50	1	2,419	0.04%
2019/12/02	0	0.00	2	21.75	21.75	-2	2,703	-0.07%
2019/11/22	0	0.00	2	22.75	22.70	-2	3,350	-0.06%
2019/11/20	2	22.80	0	0.00	22.90	2	3,471	0.06%
2019/11/13	0	0.00	5	22.95	22.80	-5	3,783	-0.13%
2019/11/11	0	0.00	5	22.69	22.60	-5	3,936	-0.13%
2019/11/08	7	23.09	7	23.01	22.85	0	4,101	0.00%
2019/11/06	1	23.00	0	0.00	23.10	1	4,492	0.02%
2019/11/05	4	22.88	0	0.00	23.10	4	4,537	0.09%
2019/11/04	8	22.45	0	0.00	22.45	8	4,550	0.18%
2019/11/01	0	0.00	2	22.40	22.20	-2	4,580	-0.04%
2019/10/31	0	0.00	1	22.60	22.50	-1	4,626	-0.02%
2019/10/21	0	0.00	2	24.00	23.95	-2	5,553	-0.04%
2019/10/18	2	24.65	0	0.00	24.50	2	5,544	0.04%
2019/10/17	11	24.10	5	24.05	24.20	6	5,441	0.11%
2019/10/16	5	23.75	7	24.29	24.40	-2	5,427	-0.04%
2019/10/09	0	0.00	2	23.30	23.55	-2	5,408	-0.04%
2019/10/08	0	0.00	5	23.77	23.60	-5	5,402	-0.09%
2019/10/07	2	24.10	0	0.00	24.00	2	5,413	0.04%
2019/10/04	3	23.85	0	0.00	23.85	3	5,417	0.06%
2019/10/03	2	23.65	0	0.00	23.70	2	5,374	0.04%
2019/09/27	0	0.00	4	23.50	23.50	-4	5,363	-0.07%
2019/09/26	4	24.00	0	0.00	23.90	4	5,338	0.07%
2019/09/19	100	24.12	110	24.21	24.15	-10	5,254	-0.19%	大賣/
2019/09/17	5	25.05	6	24.95	25.15	-1	5,087	-0.02%
2019/09/11	0	0.00	2	24.55	24.65	-2	4,995	-0.04%
2019/09/10	10	24.95	0	0.00	24.75	10	4,970	0.20%
2019/09/09	4	24.71	20	25.00	24.65	-16	4,934	-0.32%
2019/09/06	10	24.60	3	24.63	24.60	7	4,866	0.14%
2019/09/05	11	24.94	50	24.85	25.05	-39	4,808	-0.81%
2019/09/04	35	24.39	7	24.33	24.30	28	4,680	0.60%
2019/09/03	20	24.65	0	0.00	24.55	20	4,642	0.43%
2019/09/02	6	24.50	6	24.80	24.65	0	4,630	0.00%
2019/08/30	20	24.65	20	24.65	24.50	0	4,591	0.00%
2019/08/28	105	24.72	104	24.80	24.80	1	4,445	0.02%	大買/大賣/
2019/08/27	1	24.05	23	24.72	25.00	-22	4,189	-0.53%
2019/08/23	1	24.55	0	0.00	24.15	1	4,017	0.02%
2019/08/22	2	24.35	1	24.50	24.30	1	3,947	0.03%
2019/08/21	1	23.70	3	23.73	23.90	-2	3,842	-0.05%
2019/08/20	0	0.00	8	24.02	23.75	-8	3,787	-0.21%
2019/08/19	1	24.00	7	24.11	23.95	-6	3,732	-0.16%
2019/08/16	0	0.00	32	24.33	24.00	-32	3,679	-0.87%
2019/08/15	24	23.30	25	23.68	23.90	-1	3,581	-0.03%
2019/08/14	26	23.50	32.6	23.86	23.45	-6.6	3,496	-0.19%
2019/08/13	35	23.43	2	23.25	23.25	33	3,417	0.97%
2019/08/12	137	24.79	154	24.89	24.40	-17	3,258	-0.52%	大買/大賣/
2019/08/08	8	23.83	5	23.60	23.95	3	3,059	0.10%
2019/08/07	3	23.08	5	23.20	23.10	-2	2,846	-0.07%
2019/08/06	5	21.99	3	21.90	22.70	2	2,778	0.07%
2019/08/02	2	22.35	0	0.00	22.50	2	2,744	0.07%
2019/08/01	5	23.00	5	22.80	22.90	0	2,708	0.00%
2019/07/31	1	22.40	5	22.85	22.90	-4	2,698	-0.15%
2019/07/30	139	22.49	123	22.61	22.60	16	2,631	0.61%	大買/大賣/
2019/07/29	28	22.89	30	22.78	22.95	-2	2,515	-0.08%
2019/07/26	11	22.32	7	22.11	22.40	4	2,410	0.17%
2019/07/25	46	21.56	48	22.16	21.90	-2	2,313	-0.09%
2019/07/22	13	20.29	0	0.00	20.25	13	2,036	0.64%
2019/07/19	0	0.00	3	20.60	20.85	-3	2,233	-0.13%
2019/07/18	19	20.45	0	0.00	20.45	19	2,207	0.86%
2019/07/16	3	20.80	0	0.00	20.75	3	2,195	0.14%
2019/07/01	0	0.00	4	20.15	20.15	-4	2,299	-0.17%
2019/06/28	20	19.75	0	0.00	19.85	20	2,303	0.87%
2019/06/25	0	0.00	12	19.68	19.50	-12	2,351	-0.51%
2019/06/21	0	0.00	4	19.73	19.05	-4	2,375	-0.17%
2019/06/20	0	0.00	2	19.48	19.50	-2	2,380	-0.08%
2019/06/04	0	0.00	3	18.90	18.95	-3	3,112	-0.10%
2019/06/03	0	0.00	4	18.86	18.95	-4	3,128	-0.13%
2019/05/31	34	19.26	34	19.17	19.20	0	3,120	0.00%
2019/05/30	4	18.81	0	0.00	18.85	4	3,105	0.13%
2019/05/28	0	0.00	3	17.95	17.95	-3	3,127	-0.10%
2019/05/21	1	17.80	0	0.00	17.90	1	3,532	0.03%
2019/05/15	1	18.15	0	0.00	18.20	1	3,561	0.03%
2019/05/08	0	0.00	5	19.65	19.70	-5	3,471	-0.14%
2019/05/07	1	20.05	20	20.00	19.95	-19	3,448	-0.55%
2019/05/06	2	20.03	0	0.00	19.90	2	3,432	0.06%
2019/05/03	0	0.00	1	20.55	20.65	-1	3,372	-0.03%
2019/05/02	0	0.00	1	20.65	20.65	-1	3,314	-0.03%
2019/04/29	90	19.88	89	19.79	19.80	1	3,266	0.03%
2019/04/25	38	20.79	14	20.58	20.55	24	3,170	0.76%
2019/04/24	0	0.00	1	20.05	19.95	-1	3,089	-0.03%
2019/04/22	72	20.15	70	20.09	20.00	2	3,424	0.06%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/15	0	0.00	3	19.65	19.70	-3	3,712	-0.08%
2019/03/25	0	0.00	3	19.60	19.70	-3	3,641	-0.08%
2019/03/22	2	19.93	0	0.00	19.90	2	3,661	0.05%
2019/03/21	81	20.85	81	20.68	20.60	0	3,556	0.00%
2019/03/20	0	0.00	17	20.08	20.60	-17	3,315	-0.51%
2019/03/19	0	0.00	1	19.90	19.85	-1	3,244	-0.03%
2019/03/18	0	0.00	4	19.80	19.75	-4	3,269	-0.12%
2019/03/15	0	0.00	7	19.25	19.30	-7	3,228	-0.22%
2019/03/13	0	0.00	1	19.75	19.35	-1	3,285	-0.03%
2019/03/11	0	0.00	3	19.58	19.55	-3	3,307	-0.09%
2019/03/08	0	0.00	4	19.15	19.45	-4	3,360	-0.12%
2019/03/06	0	0.00	1	19.35	19.35	-1	3,552	-0.03%
2019/03/04	1	19.50	0	0.00	19.50	1	3,557	0.03%
2019/02/19	1	17.60	0	0.00	17.95	1	3,316	0.03%
2019/01/24	10	17.55	0	0.00	17.55	10	3,418	0.29%
2019/01/22	1	17.50	0	0.00	17.50	1	3,414	0.03%
2019/01/21	35	17.98	0	0.00	17.90	35	3,388	1.03%
2019/01/17	1	18.35	1	17.95	17.90	0	3,358	0.00%
2019/01/15	10	18.15	0	0.00	18.35	10	3,136	0.32%
2019/01/11	1	17.70	0	0.00	17.90	1	2,773	0.04%
2019/01/09	2	18.20	5	18.15	18.35	-3	2,634	-0.11%
2019/01/08	0	0.00	2	18.20	17.60	-2	2,495	-0.08%
2018/12/21	1	16.25	0	0.00	16.25	1	2,315	0.04%
2018/12/19	0	0.00	1	16.75	16.70	-1	2,241	-0.04%
2018/12/18	0	0.00	10	16.80	16.75	-10	2,223	-0.45%
2018/12/17	10	17.85	0	0.00	17.10	10	2,190	0.46%
2018/12/14	1	17.30	0	0.00	17.35	1	2,142	0.05%
2018/12/13	1	17.20	1	17.15	17.20	0	2,134	0.00%
2018/12/06	2	16.30	0	0.00	16.40	2	1,953	0.10%
2018/12/04	0	0.00	8	17.19	17.20	-8	1,892	-0.42%
2018/11/30	0	0.00	1	16.55	15.95	-1	1,855	-0.05%
2018/11/29	0	0.00	2	16.70	16.30	-2	1,738	-0.12%
2018/11/23	1	15.45	0	0.00	15.40	1	1,648	0.06%
2018/11/21	25	15.98	22	15.78	15.90	3	1,627	0.18%
2018/11/16	2	15.35	0	0.00	15.45	2	1,559	0.13%
2018/10/19	0	0.00	1	13.55	14.50	-1	1,953	-0.05%
2018/10/12	1	13.15	0	0.00	13.75	1	2,205	0.05%
2018/10/11	6	13.86	0	0.00	13.85	6	2,342	0.26%
2018/09/11	1	15.00	0	0.00	14.95	1	2,962	0.03%
2018/09/07	3	15.45	0	0.00	15.40	3	2,976	0.10%
2018/09/06	2	16.15	0	0.00	16.00	2	2,944	0.07%
2018/08/21	4	16.66	0	0.00	16.85	4	3,203	0.12%
2018/08/10	1	19.45	0	0.00	19.30	1	3,056	0.03%
2018/08/09	1	19.30	0	0.00	19.25	1	3,118	0.03%
2018/08/08	3	19.47	0	0.00	19.40	3	3,124	0.10%
2018/07/27	0	0.00	2	21.35	21.35	-2	2,973	-0.07%
2018/07/23	1	21.15	0	0.00	20.90	1	2,939	0.03%
2018/07/20	2	22.45	0	0.00	22.45	2	2,879	0.07%
2018/07/18	30	22.60	31	22.70	23.00	-1	2,858	-0.03%
2018/07/13	0	0.00	1	21.85	22.25	-1	2,785	-0.04%
2018/07/12	1	21.45	0	0.00	21.50	1	2,789	0.04%
2018/06/19	1	21.75	1	22.00	21.60	0	3,094	0.00%
2018/05/29	0	0.00	10	21.30	21.10	-10	3,290	-0.30%
2018/05/21	1	20.35	1	20.35	20.35	0	3,348	0.00%
2018/05/17	10	20.20	0	0.00	20.20	10	3,403	0.29%
2018/05/16	5	19.27	30	19.26	19.50	-25	3,321	-0.75%
2018/05/15	4	19.44	4	19.50	19.35	0	3,359	0.00%
2018/05/14	3	19.27	0	0.00	19.30	3	3,557	0.08%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/04/30	4	20.08	4	20.05	20.00	0	4,168	0.00%
2018/04/24	5	20.20	0	0.00	20.00	5	4,969	0.10%
2018/04/12	2	22.10	2	22.15	23.00	0	5,955	0.00%
2018/03/29	0	0.00	10	23.40	23.30	-10	7,064	-0.14%
2018/03/27	5	23.63	10	23.70	23.55	-5	7,227	-0.07%
2018/03/26	1	23.65	0	0.00	23.50	1	7,231	0.01%
2018/03/22	0	0.00	10	24.30	24.35	-10	7,170	-0.14%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/20	3	24.22	0	0.00	24.10	3	7,300	0.04%
2018/03/12	2	24.53	0	0.00	24.55	2	7,371	0.03%
2018/03/09	15	25.25	0	0.00	25.10	15	7,347	0.20%
2018/03/08	3	25.45	7	25.77	25.00	-4	7,432	-0.05%
2018/03/07	5	24.70	1	25.15	24.65	4	7,411	0.05%
2018/03/05	0	0.00	4	25.08	24.70	-4	8,122	-0.05%
2018/02/27	0	0.00	2	25.00	24.85	-2	8,835	-0.02%
2018/02/26	2	24.58	0	0.00	24.55	2	9,165	0.02%
2018/02/23	0	0.00	1	24.90	24.80	-1	9,273	-0.01%
2018/02/22	6	24.54	0	0.00	24.60	6	9,325	0.06%
2018/02/08	2	24.43	1	24.20	24.20	1	9,334	0.01%
2018/02/07	0	0.00	1	25.15	24.60	-1	9,335	-0.01%
2018/02/05	1	25.05	0	0.00	25.30	1	9,188	0.01%
2018/01/31	5	26.25	18	26.26	26.25	-13	9,437	-0.14%
2018/01/30	5	25.85	0	0.00	25.70	5	9,524	0.05%
2018/01/29	5	25.55	0	0.00	25.55	5	9,418	0.05%
2018/01/26	8	25.23	0	0.00	25.15	8	9,413	0.08%
2018/01/25	10	25.35	0	0.00	25.30	10	9,443	0.11%
2018/01/24	22	25.64	0	0.00	25.70	22	9,427	0.23%
2018/01/23	26	25.83	22	26.68	25.70	4	9,402	0.04%
2018/01/22	2	26.60	6	26.40	26.35	-4	9,082	-0.04%
2018/01/19	100	25.60	100	25.51	25.45	0	8,842	0.00%
2018/01/16	120	25.60	100	25.49	25.55	20	8,741	0.23%	大買/
2018/01/12	5	25.80	0	0.00	25.30	5	8,675	0.06%
2018/01/11	4	25.41	2	25.25	25.25	2	8,644	0.02%
2018/01/09	0	0.00	17	26.11	26.50	-17	8,344	-0.20%
2018/01/08	4	25.29	1	26.30	25.35	3	8,085	0.04%
2018/01/05	0	0.00	23	25.57	25.75	-23	7,868	-0.29%
2018/01/04	1	25.00	30	24.88	25.15	-29	7,473	-0.39%
2018/01/03	8	24.25	0	0.00	24.20	8	7,221	0.11%