哲固 (3434)-元大-竹北券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	10	27.75	28.35	-10	73	-13.64%
2024/10/15	10	29.25	1	28.75	28.00	9	76	11.71%
2024/10/14	1	29.40	0	0.00	29.40	1	69	1.44%
2024/03/04	1	35.50	1	35.00	34.50	0	410	0.00%
2024/03/01	1	33.05	0	0.00	33.05	1	350	0.28%
2024/02/29	0	0.00	1	30.15	30.05	-1	338	-0.30%
2024/02/22	0.1	30.90	0	0.00	30.95	0.1	329	0.04%
2024/02/02	1	32.65	1	31.30	31.30	0	298	0.00%
2024/02/01	13	34.61	13	35.22	33.65	0	279	0.00%
2024/01/31	2	31.93	3	31.75	34.50	-1	198	-0.50%
2024/01/30	4	32.29	10	31.58	31.40	-6	159	-3.77%
2024/01/29	1	33.95	4	33.53	33.95	-3	101	-2.95%
2024/01/17	0	0.00	1	27.40	27.40	-1	26	-3.72%
2024/01/10	0	0.00	1	27.60	27.60	-1	26	-3.74%
2024/01/09	0	0.00	1	27.65	27.60	-1	27	-3.65%
2023/12/28	0	0.00	1	27.50	27.55	-1	27	-3.64%
2023/12/27	0	0.00	1	27.50	27.50	-1	27	-3.66%
2023/12/25	0	0.00	1	27.30	27.35	-1	28	-3.45%
2023/12/20	0	0.00	2	27.70	27.70	-2	33	-6.05%
2023/11/22	0	0.00	3	27.15	27.30	-3	33	-9.07%
2023/10/18	0	0.00	1	27.40	27.40	-1	56	-1.76%
2023/10/02	0	0.00	2	28.10	28.15	-2	80	-2.50%
2023/06/28	0	0.00	1	31.30	30.75	-1	304	-0.33%
2023/06/27	1	34.65	1	33.95	31.00	0	293	0.00%
2023/06/15	3	31.08	3	30.83	31.00	0	295	0.00%
2023/03/24	1	30.35	0	0.00	30.30	1	350	0.28%
2023/03/16	1	27.10	0	0.00	26.85	1	276	0.36%
2023/03/15	2	27.70	0	0.00	27.70	2	280	0.71%
2023/03/07	7	28.34	0	0.00	28.10	7	281	2.49%
2023/03/06	16	28.89	3	29.05	29.20	13	294	4.41%
2023/03/03	1	27.25	0	0.00	27.25	1	269	0.37%
2022/12/20	0	0.00	3	24.95	24.80	-3	792	-0.38%
2022/12/06	1	28.40	0	0.00	28.35	1	794	0.13%
2022/12/01	2	30.50	5	29.50	30.10	-3	771	-0.39%
2022/11/28	2	29.75	2	29.43	29.85	0	734	0.00%
2022/11/25	1	29.05	1	29.20	28.40	0	739	0.00%
2022/11/21	6	31.30	31	31.04	31.05	-25	706	-3.54%
2022/11/18	32	29.92	2	29.45	29.35	30	698	4.29%
2022/11/17	0	0.00	1	26.10	28.20	-1	727	-0.14%
2022/11/16	1	25.55	0	0.00	25.65	1	720	0.14%
2022/11/14	0	0.00	5	25.77	25.95	-5	725	-0.69%
2022/11/11	7	25.70	2	25.83	25.40	5	729	0.69%
2022/11/08	0	0.00	5	27.40	27.60	-5	677	-0.74%
2022/11/07	5	27.90	2	28.00	28.10	3	655	0.46%
2022/11/04	6	25.80	4	25.80	25.55	2	626	0.32%
2022/11/03	9	25.29	9	25.00	25.70	0	612	0.00%
2022/11/02	1	24.50	1	25.75	25.75	0	619	0.00%
2022/09/29	0	0.00	1.1	24.16	24.30	-1.1	770	-0.14%
2022/09/27	0	0.00	2	25.00	25.10	-2	764	-0.26%
2022/09/19	2	28.20	2	28.40	28.25	0	779	0.00%
2022/09/13	0	0.00	0.2	31.55	30.45	-0.2	784	-0.03%
2022/09/01	2	34.10	2	32.68	32.25	0	844	0.00%
2022/08/30	0	0.00	2	33.65	32.40	-2	824	-0.24%
2022/08/29	0	0.00	0.1	31.60	31.20	-0.1	807	-0.01%
2022/08/25	18	33.59	19	32.83	33.50	-1	820	-0.12%
2022/08/24	3	33.60	4	34.30	34.30	-1	820	-0.12%
2022/08/23	3	30.10	3	31.20	31.20	0	732	0.00%
2022/08/17	0	0.00	16	29.24	29.25	-16	1,147	-1.39%
2022/08/15	0	0.00	9	28.92	29.90	-9	1,272	-0.71%
2022/08/04	2	31.15	2	31.38	30.70	0	1,633	0.00%
2022/08/02	25	30.79	0	0.00	29.00	25	1,580	1.58%
2022/07/14	4	24.30	4	23.66	23.55	0	1,761	0.00%
2022/07/13	0	0.00	1	23.20	23.65	-1	1,805	-0.06%
2022/07/12	1	22.50	0	0.00	21.50	1	1,832	0.05%
2022/06/16	0	0.00	2	29.95	29.20	-2	2,170	-0.09%
2022/06/15	1	31.35	1	31.50	30.70	0	2,176	0.00%
2022/06/10	0	0.00	0	32.50	32.10	0	2,315	0.00%
2022/06/09	1	34.50	1	34.20	33.80	0	2,315	0.00%
2022/06/08	0	0.00	2	34.60	33.95	-2	2,337	-0.09%
2022/06/07	0	0.00	1	34.90	34.85	-1	2,365	-0.04%
2022/06/02	0	0.00	1	36.65	35.90	-1	2,436	-0.04%
2022/06/01	10	36.19	2	34.78	36.90	8	2,443	0.33%
2022/05/30	0	0.00	1	37.25	35.35	-1	2,387	-0.04%
2022/05/27	19	39.39	19.2	39.82	38.85	-0.1	2,321	0.00%
2022/05/26	5.1	37.09	2	37.28	38.55	3.1	2,059	0.15%
2022/05/25	1.1	35.02	0	0.00	35.05	1.1	1,980	0.06%
2022/05/24	0	0.00	4	36.26	35.00	-4	1,963	-0.20%
2022/05/23	10	36.30	6	36.40	35.45	4	1,938	0.21%
2022/05/20	1	32.05	5	34.12	34.45	-4	1,861	-0.21%
2022/05/19	3	31.35	0	0.00	31.35	3	1,821	0.16%
2022/05/18	1	32.90	1	33.20	32.60	0	1,799	0.00%
2022/05/17	1	33.55	1	34.50	32.65	0	1,775	0.00%
2022/05/16	9	35.28	12	35.56	35.15	-3	1,665	-0.18%
2022/05/13	1	28.20	5	29.55	33.75	-4	1,575	-0.25%
2022/05/10	2	37.85	0	0.00	37.85	2	1,473	0.14%
2022/05/06	3	47.02	0	0.00	46.70	3	1,435	0.21%
2022/05/05	2	47.83	0	0.00	48.85	2	1,387	0.14%
2022/05/04	3	43.85	0	0.00	44.45	3	1,365	0.22%
2022/04/20	2	33.00	2	33.80	34.85	0	1,668	0.00%
2022/04/19	18	31.81	18	32.49	32.65	0	1,627	0.00%
2022/04/18	0	0.00	1	29.55	29.70	-1	1,611	-0.06%
2022/04/15	6	27.78	9	27.89	27.00	-3	1,615	-0.19%
2022/04/14	4	25.80	0	0.00	27.50	4	1,615	0.25%
2022/03/22	0	0.00	1	22.10	23.40	-1	1,833	-0.05%
2022/03/21	1	22.15	0	0.00	22.20	1	1,792	0.06%
2022/03/18	0	0.00	1	19.40	20.20	-1	1,685	-0.06%
2022/03/17	1	20.90	0	0.00	19.60	1	1,700	0.06%
2022/03/08	1	22.80	1	24.05	20.55	0	1,522	0.00%
2022/03/04	0	0.00	1	22.60	23.80	-1	1,457	-0.07%
2022/01/24	0	0.00	1	17.10	17.25	-1	1,468	-0.07%
2022/01/21	8	18.58	8	18.49	17.80	0	1,432	0.00%
2022/01/18	1	18.65	0	0.00	18.50	1	1,396	0.07%
2022/01/13	1	20.70	1	19.45	19.40	0	1,531	0.00%
2022/01/06	0	0.00	1	18.40	18.45	-1	1,372	-0.07%
2022/01/05	2	18.35	3	18.82	17.90	-1	1,282	-0.08%
2022/01/04	4	19.73	2	19.03	19.25	2	1,206	0.17%
2022/01/03	0	0.00	1	18.85	18.60	-1	1,065	-0.09%
2021/12/27	0	0.00	1	18.05	17.90	-1	966	-0.10%
2021/12/09	0	0.00	3	18.30	18.70	-3	874	-0.34%
2021/12/08	3	19.35	2	18.95	18.50	1	861	0.12%
2021/12/07	5	19.80	0	0.00	19.80	5	822	0.61%
2021/11/30	0	0.00	5	16.85	17.80	-5	732	-0.68%
2021/11/26	5	18.60	0	0.00	17.85	5	706	0.71%
2021/10/26	0	0.00	5	17.51	17.55	-5	474	-1.05%
2021/10/25	0	0.00	5	17.98	18.00	-5	341	-1.47%
2021/10/22	20	19.05	10	18.86	17.80	10	251	3.98%
2021/10/21	0	0.00	5	19.35	17.65	-5	196	-2.54%
2021/06/17	0	0.00	5	13.75	14.15	-5	34	-14.61%
2021/06/10	10	15.15	0	0.00	14.40	10	31	31.88%
2021/04/28	0	0.00	1	14.20	14.30	-1	26	-3.84%
2021/04/27	1	14.45	0	0.00	14.30	1	25	3.89%
2020/11/26	0	0.00	5	14.90	14.30	-5	67	-7.43%
2020/09/17	5	13.82	0	0.00	13.90	5	114	4.36%
2020/09/16	0	0.00	5	13.32	13.15	-5	113	-4.42%
2020/09/15	0	0.00	5	13.40	13.35	-5	111	-4.49%
2020/09/14	20	14.12	10	14.25	14.30	10	104	9.53%
2018/09/14	0	0.00	2	14.00	14.00	-2	64	-3.12%
2018/09/13	2	14.45	0	0.00	14.45	2	63	3.17%
2018/09/05	0	0.00	22	15.05	14.70	-22	31	-69.43%
2018/09/04	22	14.70	0	0.00	14.70	22	23	94.41%
2018/05/29	5	13.00	0	0.00	12.85	5	266	1.88%
2018/04/30	0	0.00	5	16.09	14.85	-5	248	-2.02%
2018/04/26	0	0.00	1	18.60	16.85	-1	240	-0.42%
2018/04/25	1	18.70	0	0.00	18.70	1	225	0.44%