利機 (3444)-元大-竹北券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	111.25	111.00	-2	796	-0.25%
2024/05/22	0	0.00	4	114.50	113.00	-4	801	-0.50%
2024/05/15	2	115.00	0	0.00	114.00	2	851	0.23%
2024/05/09	1	115.00	1	114.50	113.00	0	849	0.00%
2024/05/03	1	116.50	0	0.00	115.00	1	852	0.12%
2024/05/02	1	119.00	0	0.00	118.00	1	852	0.12%
2024/04/29	2	119.00	1	119.00	117.50	1	841	0.12%
2024/04/26	0.2	124.00	0	0.00	120.00	0.2	845	0.02%
2024/04/25	1.1	126.59	0	0.00	125.00	1.1	833	0.13%
2024/04/24	1	130.50	3	128.17	128.00	-2	828	-0.24%
2024/04/23	0	0.00	1	126.00	124.50	-1	817	-0.12%
2024/04/19	1	132.50	1	135.00	136.00	0	780	0.00%
2024/04/18	0.1	134.00	1	136.00	135.00	-0.9	750	-0.12%
2024/04/17	0	0.00	2	129.25	132.00	-2	718	-0.28%
2024/04/16	0	0.00	0.1	120.50	123.50	-0.1	675	-0.01%
2024/04/15	1.1	123.73	0	0.00	123.00	1.1	661	0.17%
2024/04/12	1	128.00	2	129.00	126.50	-1	652	-0.15%
2024/04/11	1	126.50	1	119.00	123.50	0	621	0.00%
2024/04/10	1	118.00	0	0.00	116.50	1	584	0.17%
2024/04/09	0	0.00	1	109.50	107.50	-1	564	-0.18%
2024/04/08	1	112.00	2	111.00	112.00	-1	557	-0.18%
2024/03/29	0.1	101.50	0	101.00	100.00	0.1	560	0.02%
2024/03/26	0	0.00	1	101.50	100.00	-1	597	-0.17%
2024/03/22	4	102.50	3	102.83	101.00	1	647	0.15%
2024/03/18	3	104.00	2	106.25	104.50	1	709	0.14%
2024/03/15	1	105.00	0	0.00	104.50	1	717	0.14%
2024/01/02	0	0.00	1	106.00	108.00	-1	2,047	-0.05%
2023/12/29	1	108.00	0	0.00	106.50	1	2,065	0.05%
2023/12/21	0	0.00	0.1	102.44	102.00	-0.1	2,188	0.00%
2023/12/20	4	106.50	0	0.00	105.00	4	2,187	0.18%
2023/12/18	1	110.00	0	0.00	111.50	1	2,149	0.05%
2023/12/14	1	113.00	0	0.00	114.00	1	2,131	0.05%
2023/12/13	3	114.00	0	0.00	114.00	3	2,116	0.14%
2023/12/12	1	114.00	0.1	113.50	113.00	0.9	2,088	0.04%
2023/12/11	1	113.00	1	112.50	112.50	0	2,077	0.00%
2023/12/07	1.1	122.59	3	122.83	119.50	-1.9	1,998	-0.10%
2023/12/06	4	122.00	3	123.67	124.50	1	1,905	0.05%
2023/12/05	2	115.75	0	0.00	113.50	2	1,828	0.11%
2023/12/04	0	0.00	2	120.25	118.50	-2	1,750	-0.11%
2023/12/01	2	117.25	0	0.00	119.00	2	1,728	0.12%
2023/11/24	0	0.00	3	116.67	118.00	-3	1,662	-0.18%
2023/11/20	3	122.50	0	0.00	124.00	3	1,561	0.19%
2023/11/17	0	0.00	1	122.00	120.00	-1	1,528	-0.07%
2023/11/15	1	119.50	2	118.50	118.00	-1	1,470	-0.07%
2023/11/14	4	117.25	4	117.00	117.50	0	1,437	0.00%
2023/11/10	4	112.88	4	109.00	108.00	0	1,366	0.00%
2023/11/08	3	118.33	2	116.25	115.50	1	1,293	0.08%
2023/11/07	5	119.00	4	118.50	117.00	1	1,234	0.08%
2023/11/06	0	0.00	1	111.50	112.50	-1	1,133	-0.09%
2023/11/03	3	102.67	2	100.00	108.00	1	1,074	0.09%
2023/11/01	1	97.40	0	0.00	98.20	1	1,040	0.10%
2023/10/31	2	101.30	3	99.63	97.10	-1	1,050	-0.10%
2023/10/30	2	99.85	2	100.50	100.50	0	1,038	0.00%
2023/10/26	1	94.90	1	95.40	94.80	0	999	0.00%
2023/10/24	2	96.45	1	95.30	96.50	1	1,015	0.10%
2023/10/20	0	0.00	1	94.60	95.10	-1	1,060	-0.09%
2023/10/19	1.1	94.63	0	0.00	94.80	1.1	1,077	0.10%
2023/09/28	2	87.30	2	86.90	87.40	0	1,131	0.00%
2023/08/31	1	80.70	1	81.30	81.80	0	1,081	0.00%
2023/08/25	0	0.00	9	79.92	79.80	-9	1,146	-0.78%
2023/07/28	0	0.00	3	81.60	81.20	-3	1,232	-0.24%
2023/07/27	0	0.00	1	84.57	82.90	-1	1,215	-0.08%
2023/07/20	1	80.30	0	0.00	86.30	1	1,034	0.10%
2023/07/18	0	0.00	0	76.90	76.80	0	955	0.00%
2023/07/13	0	0.00	0	72.20	71.10	0	898	0.00%
2023/07/12	3	71.80	0	0.00	71.90	3	898	0.33%
2023/07/07	0	0.00	1	69.30	69.90	-1	876	-0.11%
2023/06/29	1	71.20	0	0.00	71.00	1	856	0.12%
2023/06/14	9	70.54	0	0.00	70.30	9	826	1.09%
2023/06/12	0	72.30	0	71.60	71.50	0	814	0.00%
2023/06/08	0	0.00	2	73.80	73.80	-2	782	-0.26%
2023/05/31	2	75.80	0	0.00	76.40	2	649	0.31%
2023/05/25	0	0.00	5.2	73.52	73.20	-5.2	580	-0.90%
2023/05/24	0	0.00	1	74.90	74.40	-1	568	-0.18%
2023/05/23	1	73.50	1	72.30	74.50	0	575	0.00%
2023/05/22	3	71.40	1	70.60	72.40	2	531	0.38%
2023/05/19	0	0.00	1	66.70	67.30	-1	458	-0.22%
2023/04/20	0	0.00	2	64.30	63.20	-2	659	-0.30%
2023/04/11	1	62.40	0	0.00	62.80	1	711	0.14%
2023/04/07	1	61.20	0	0.00	61.20	1	723	0.14%
2023/03/28	0	61.80	0	0.00	61.20	0	797	0.00%
2023/03/14	0	59.80	0	0.00	59.60	0	1,129	0.00%
2023/03/03	0	62.20	0	0.00	62.00	0	1,583	0.00%
2023/02/22	1	64.20	1	64.30	64.30	0	1,666	0.00%
2023/02/10	2	63.10	0	63.80	62.80	2	1,686	0.12%
2023/02/09	1	66.30	1	67.10	65.90	0	1,671	0.00%
2023/02/07	1	65.00	0	0.00	66.10	1	1,576	0.06%
2023/02/03	2	61.89	1	61.00	60.70	1	1,525	0.07%
2023/02/02	1	62.40	0	0.00	62.40	1	1,511	0.07%
2023/01/11	0	0.00	1	60.80	60.50	-1	1,427	-0.07%
2022/12/15	0	0.00	1	72.50	72.50	-1	1,200	-0.08%
2022/12/14	3	74.60	2	71.90	71.90	1	1,184	0.08%
2022/12/07	0	0.00	2	76.85	76.40	-2	986	-0.20%
2022/12/02	0	0.00	2	75.95	76.30	-2	844	-0.24%
2022/11/30	1	77.50	1	76.20	76.10	0	679	0.00%
2022/11/25	1	68.50	1	68.40	70.50	0	448	0.00%
2022/11/22	0	0.00	1	58.40	59.00	-1	306	-0.33%
2022/11/18	0	0.00	1	63.80	60.80	-1	286	-0.35%
2022/11/16	1	63.40	1	63.40	63.40	0	260	0.00%
2022/11/09	0	0.00	1	58.00	56.70	-1	185	-0.54%
2022/08/11	0	0.00	1	54.90	55.60	-1	691	-0.14%
2022/08/09	0	0.00	1	56.40	56.50	-1	691	-0.14%
2022/08/05	0	0.00	1	57.80	57.50	-1	692	-0.14%
2022/08/03	1	58.30	1	59.70	56.70	0	699	0.00%
2022/07/26	1	58.30	0	0.00	57.80	1	709	0.14%
2022/07/05	1	53.20	0	0.00	53.30	1	721	0.14%
2022/06/30	6	63.80	1	65.80	59.10	5	662	0.76%
2022/06/29	2	65.00	2	65.35	65.60	0	604	0.00%
2022/06/28	1	64.50	4	64.88	65.20	-3	542	-0.55%
2022/06/27	10	65.55	8	65.19	65.60	2	496	0.40%
2022/06/24	0	0.00	2	64.30	64.30	-2	355	-0.56%
2022/06/15	0	0.00	1	58.00	56.40	-1	291	-0.34%
2022/06/07	1	56.60	1	57.30	56.50	0	263	0.00%
2022/05/12	0	0.00	1	54.40	52.90	-1	267	-0.37%
2022/05/06	1	58.40	1	58.00	58.10	0	256	0.00%
2022/04/14	0	0.00	1	58.20	58.50	-1	271	-0.37%
2022/01/24	1	52.10	1	53.50	53.70	0	1,634	0.00%
2022/01/19	0	0.00	2	56.70	56.50	-2	1,626	-0.12%
2022/01/18	2	56.80	0	0.00	56.60	2	1,626	0.12%
2022/01/14	3	54.33	2	53.60	53.30	1	1,633	0.06%
2022/01/12	0	0.00	2	58.00	57.40	-2	1,617	-0.12%
2022/01/07	1	58.00	0	0.00	57.20	1	1,588	0.06%
2022/01/04	1	62.30	1	62.00	61.70	0	1,567	0.00%
2022/01/03	1	60.90	5	61.90	60.50	-4	1,560	-0.26%
2021/12/24	1	64.40	1	63.20	62.80	0	1,527	0.00%
2021/12/23	1	62.00	0	0.00	62.00	1	1,508	0.07%
2021/12/22	2	64.35	1	63.90	62.80	1	1,499	0.07%
2021/12/20	0	0.00	4	59.00	59.20	-4	1,411	-0.28%
2021/12/16	5	61.70	1	61.30	61.30	4	1,402	0.29%
2021/12/13	1	63.00	2	62.10	63.00	-1	1,423	-0.07%
2021/12/10	5	64.72	3	64.60	63.50	2	1,390	0.14%
2021/12/08	4	69.80	0	0.00	65.30	4	1,199	0.33%
2021/12/02	0	0.00	2	72.00	72.00	-2	1,034	-0.19%
2021/12/01	0	0.00	1	77.30	77.30	-1	1,013	-0.10%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/26	0	0.00	1	66.50	67.00	-1	925	-0.11%
2021/11/25	6	71.80	5	73.48	70.70	1	887	0.11%
2021/11/24	1	68.20	1.1	66.12	68.20	-0.1	836	-0.01%
2021/11/23	6	65.32	12.2	63.27	62.00	-6.2	792	-0.78%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	12	57.48	5	56.84	58.40	7	525	1.33%
2021/11/17	2	48.30	0	0.00	48.30	2	338	0.59%
2021/11/15	1	43.00	2.1	43.43	43.80	-1.1	300	-0.35%
2021/11/01	0	0.00	0.1	41.05	41.20	-0.1	275	-0.02%
2021/10/22	1	42.75	1.1	42.92	42.30	-0.1	271	-0.02%
2021/09/24	0	0.00	1	43.00	42.85	-1	280	-0.36%
2021/09/17	1	42.50	0.1	42.00	42.85	0.9	248	0.38%
2021/09/16	2	41.55	3.4	41.24	40.50	-1.4	224	-0.62%
2021/09/15	0	0.00	0.1	38.70	38.75	-0.1	171	-0.06%
2021/08/17	0	0.00	3	36.40	36.30	-3	179	-1.67%
2021/07/27	0	0.00	3	40.60	38.60	-3	214	-1.40%
2021/07/26	3	41.95	0	0.00	41.95	3	202	1.48%
2021/06/21	0	0.00	2	37.65	37.25	-2	582	-0.34%
2021/05/21	0	0.00	3	34.30	34.20	-3	769	-0.39%
2021/05/13	1	35.25	0	0.00	34.80	1	774	0.13%
2021/05/11	1	37.80	0	0.00	37.35	1	764	0.13%
2021/04/19	0	0.00	2	43.80	43.30	-2	724	-0.28%
2021/04/16	0	0.00	1	45.00	44.60	-1	732	-0.14%
2021/04/15	2	44.35	0	0.00	44.50	2	729	0.27%
2021/04/14	1	43.60	0	0.00	43.90	1	727	0.14%
2021/04/13	0	0.00	1	46.70	44.60	-1	721	-0.14%
2021/04/12	1	45.75	0	0.00	45.75	1	711	0.14%
2021/04/09	1	48.35	0	0.00	47.50	1	694	0.14%
2021/04/08	2	49.08	5	49.59	48.70	-3	667	-0.45%
2021/04/07	5	48.50	1	47.25	48.50	4	599	0.67%
2021/04/06	1	42.30	0	0.00	44.10	1	474	0.21%
2021/04/01	0	0.00	1	40.60	40.10	-1	437	-0.23%
2021/03/25	1	39.15	0	0.00	38.50	1	453	0.22%
2021/03/22	0	0.00	4	42.60	40.65	-4	572	-0.70%
2021/03/19	0	0.00	1	40.45	39.40	-1	478	-0.21%
2021/03/18	1	39.05	0	0.00	39.05	1	440	0.23%
2021/02/25	0	0.00	1	38.95	38.80	-1	431	-0.23%
2021/02/23	0	0.00	1	39.30	39.50	-1	422	-0.24%
2021/02/19	1	37.60	0	0.00	37.70	1	412	0.24%
2021/01/29	1	36.00	0	0.00	35.95	1	402	0.25%
2021/01/20	2	35.80	0	0.00	35.60	2	392	0.51%
2021/01/15	0	0.00	5	37.04	36.95	-5	381	-1.31%
2021/01/14	0	0.00	3	38.00	37.60	-3	377	-0.80%
2021/01/12	1	37.00	0	0.00	36.90	1	361	0.28%
2021/01/11	3	38.00	0	0.00	38.00	3	355	0.84%
2021/01/07	0	0.00	4	35.95	36.35	-4	335	-1.19%
2021/01/06	0	0.00	6	35.78	35.80	-6	335	-1.79%
2020/12/30	10	37.13	0	0.00	36.75	10	324	3.09%
2020/12/18	30	41.04	27	40.56	39.00	3	240	1.25%
2020/12/17	3	37.70	8	38.13	38.35	-5	130	-3.83%
2020/12/15	0	0.00	15	35.10	34.80	-15	88	-16.91%
2020/10/28	1	35.05	0	0.00	35.00	1	112	0.89%
2020/09/24	0	0.00	1	34.20	34.15	-1	205	-0.49%
2020/09/03	1	37.80	0	0.00	37.30	1	304	0.33%
2020/08/19	1	35.85	0	0.00	35.85	1	718	0.14%
2020/07/17	1	37.00	0	0.00	36.70	1	890	0.11%
2020/07/15	3	37.85	0	0.00	37.60	3	894	0.34%
2020/07/13	1	38.50	0	0.00	38.50	1	909	0.11%
2020/07/09	4	41.93	0	0.00	42.00	4	900	0.44%
2020/07/06	2	42.00	0	0.00	42.00	2	889	0.22%
2020/07/03	1	41.60	0	0.00	41.50	1	882	0.11%
2020/07/02	1	40.75	0	0.00	40.70	1	874	0.11%
2020/07/01	15	41.00	0	0.00	40.95	15	869	1.72%
2020/06/30	1	40.40	0	0.00	40.55	1	864	0.12%
2020/06/29	0	0.00	10	39.23	39.25	-10	860	-1.16%
2020/06/19	0	0.00	2	40.00	40.05	-2	858	-0.23%
2020/06/15	1	39.50	0	0.00	38.75	1	865	0.12%
2020/06/12	0	0.00	1	37.80	38.90	-1	872	-0.11%
2020/06/11	1	40.05	0	0.00	39.75	1	876	0.11%
2020/06/05	10	41.80	0	0.00	41.80	10	911	1.10%
2020/06/04	4	41.70	0	0.00	41.45	4	900	0.44%
2020/06/02	1	42.60	0	0.00	41.90	1	927	0.11%
2020/05/29	3	43.15	3	41.92	43.95	0	899	0.00%
2020/05/28	4	44.49	36	43.20	42.00	-32	876	-3.65%
2020/05/27	39	44.94	5	44.97	45.45	34	777	4.37%
2020/05/26	2	39.88	3.1	40.50	41.35	-1.1	701	-0.16%
2020/05/25	0	0.00	2	37.10	37.60	-2	639	-0.31%
2020/05/22	0	0.00	1	37.40	36.50	-1	647	-0.15%
2020/05/20	1	36.45	0	0.00	36.50	1	646	0.15%
2020/05/15	2	34.40	0	0.00	34.40	2	630	0.32%
2020/05/14	1	34.85	0	0.00	34.05	1	626	0.16%
2020/05/13	0	0.00	1	35.75	35.80	-1	612	-0.16%
2020/05/07	3	37.15	1	37.30	37.10	2	562	0.36%
2020/05/05	1	35.00	0	0.00	35.20	1	522	0.19%
2020/04/13	0	0.00	1	32.50	32.00	-1	446	-0.22%
2020/04/10	1	32.00	0	0.00	32.00	1	443	0.23%
2020/03/13	0	0.00	1	36.80	39.50	-1	322	-0.31%
2020/03/12	1	38.40	0	0.00	38.70	1	296	0.34%
2020/03/11	3	39.73	4	38.73	38.70	-1	281	-0.36%
2020/03/10	1	37.85	0	0.00	38.00	1	252	0.40%
2020/03/09	0	0.00	2	37.35	36.80	-2	240	-0.83%
2020/03/06	2	36.23	0	0.00	37.40	2	212	0.94%
2020/02/25	0	0.00	1	34.05	33.65	-1	116	-0.86%
2019/10/30	1	31.50	0	0.00	31.65	1	623	0.16%
2019/08/07	0	0.00	0.1	33.15	33.30	-0.1	241	-0.04%
2019/03/14	1	23.05	1	23.30	23.30	0	92	0.00%
2019/01/22	0	0.00	1	24.10	24.60	-1	43	-2.30%
2018/09/12	1	22.80	0	0.00	22.80	1	72	1.38%
2018/04/24	0	0.00	8	23.50	22.55	-8	942	-0.85%
2018/03/12	0	0.00	1	27.50	27.85	-1	1,962	-0.05%
2018/03/06	2	31.10	2	31.20	30.70	0	1,912	0.00%
2018/03/02	2	30.75	2	31.05	30.50	0	1,892	0.00%
2018/03/01	4	30.93	4	31.30	30.70	0	1,888	0.00%
2018/02/27	5	30.89	5	31.11	30.45	0	1,884	0.00%
2018/02/07	8	28.00	0	0.00	28.00	8	1,801	0.44%
2018/01/23	0	0.00	2	34.55	33.20	-2	1,793	-0.11%
2018/01/22	0	0.00	1	34.30	35.40	-1	1,739	-0.06%
2018/01/18	7	33.93	4	33.68	32.80	3	1,644	0.18%
2018/01/17	0	0.00	2	33.70	32.80	-2	1,542	-0.13%
2018/01/09	0	0.00	1	31.10	30.40	-1	1,413	-0.07%
2018/01/04	1	32.70	0	0.00	33.75	1	1,338	0.07%