• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210223.709225.39226.00128,1840.00%
2024/11/2125.5227.6029.1228.28229.50-3.628,030-0.01%
2024/11/2046.4229.0343226.83222.003.427,8170.01%
2024/11/1937.4230.9336.2228.64230.001.227,3890.00%
2024/11/185225.476.1224.02222.50-127,3800.00%
2024/11/1516.4229.2020232.33230.00-3.627,346-0.01%
2024/11/1423243.7433.1242.69239.50-10.127,174-0.04%
2024/11/1364251.7062247.52244.00227,1790.01%
2024/11/1239.1249.2440251.41252.50-0.927,1490.00%
2024/11/1142.1255.3539254.77252.003.127,2120.01%
2024/11/0863.4261.6959257.92251.504.427,0970.02%
2024/11/0725255.2227253.78251.50-227,082-0.01%
2024/11/0655.2250.8656.2251.57254.00-127,0960.00%
2024/11/0546.1247.6653.7249.19250.00-7.626,735-0.03%
2024/11/0445.7230.0341233.59234.004.726,1120.02%
2024/11/0136.5218.7741219.28221.50-4.525,508-0.02%
2024/10/3037214.9238214.18213.50-125,2490.00%
2024/10/2960218.0858213.47220.00225,0880.01%
2024/10/2848212.2149.1211.98214.00-1.124,6640.00%
2024/10/2547.1226.9658.5225.32224.00-11.524,350-0.05%
2024/10/2476.7238.4063234.90229.0013.724,2460.06%
2024/10/2345.5242.7045248.50251.500.523,7710.00%
2024/10/2225.3236.2235236.76241.50-9.823,455-0.04%
2024/10/2138233.4130.1233.82230.007.923,3270.03%
2024/10/1853.1244.3941237.49232.0012.123,2590.05%
2024/10/1756.5238.2369242.30247.00-12.522,954-0.05%
2024/10/1686.6227.3174228.05229.5012.622,5780.06%
2024/10/1516238.5022.1238.81234.00-6.121,863-0.03%
2024/10/1435217.3736220.50228.00-121,5480.00%
2024/10/1145210.9841209.88207.50421,3590.02%
2024/10/0926207.5625205.32210.50121,5900.00%
2024/10/087192.799192.44192.00-221,163-0.01%
2024/10/0723194.2624191.42194.00-121,3800.00%
2024/10/0423189.7025188.12190.50-221,544-0.01%
2024/10/0138187.0039188.91191.50-122,0240.00%
2024/09/3017184.9413185.42185.50422,8770.02%
2024/09/2730195.1029190.17182.50123,0760.00%
2024/09/2621.1195.4326196.21198.00-523,017-0.02%
2024/09/2553.2188.0251.4190.12189.001.823,3530.01%
2024/09/2457186.7551189.39188.50623,4860.03%
2024/09/2323.4194.6418.3190.34184.005.123,7180.02%
2024/09/200.1183.500182.00183.500.123,6390.00%
2024/09/191186.003182.00186.50-224,080-0.01%
2024/09/181177.000.1178.75174.000.924,7210.00%
2024/09/1600.008179.00178.00-825,643-0.03%
2024/09/1300.002173.50179.50-226,088-0.01%
2024/09/1200.001.1173.90173.00-1.126,9410.00%
2024/09/1100.000.1168.50164.00-0.127,6820.00%
2024/09/102170.001168.00164.00127,9430.00%
2024/09/092162.501164.00168.00128,2080.00%
2024/09/061158.001157.00157.00028,6520.00%
2024/09/051.1159.8500.00155.001.129,0690.00%
2024/09/041.2161.602.2162.05158.00-129,1590.00%
2024/09/0312177.7112.2177.36174.00-0.229,1900.00%
2024/09/0239177.6246.4177.34178.50-7.428,907-0.03%
2024/08/3027.4173.0526173.50173.501.428,2370.01%
2024/08/2964.2168.0555.3168.06172.008.927,6300.03%
2024/08/287.2154.9518157.31160.00-10.926,405-0.04%
2024/08/2710141.4013.1142.07145.50-3.125,724-0.01%
2024/08/268141.507138.29136.50125,4890.00%
2024/08/2316139.788140.38142.00825,6230.03%
2024/08/225140.805138.20137.00026,1650.00%
2024/08/217138.8610.1140.39139.50-3.126,056-0.01%
2024/08/2025140.9619137.68138.50626,0560.02%
2024/08/194139.886138.75137.00-225,883-0.01%
2024/08/1613136.0012135.79137.00125,8980.00%
2024/08/1512134.1712133.83134.00025,7650.00%
2024/08/1410134.0011131.86132.50-125,8090.00%
2024/08/1314130.5017.1131.36132.50-3.125,778-0.01%
2024/08/1211125.7318.3126.33127.00-7.225,588-0.03%
2024/08/0957.1125.7847124.19122.5010.125,3770.04%
2024/08/0815115.7716119.16122.00-124,7270.00%
2024/08/0710109.1010110.10111.00024,3260.00%
2024/08/063107.502104.00104.50124,0850.00%
2024/08/055.1107.418107.81107.00-2.923,818-0.01%
2024/08/022.1122.404124.88118.50-1.923,831-0.01%
2024/08/017133.649132.22131.00-223,659-0.01%
2024/07/312131.001127.00126.50123,4130.00%
2024/07/309125.396127.33128.50323,2540.01%
2024/07/2921127.8124126.15125.00-323,016-0.01%
2024/07/2612122.2911122.68125.00122,6240.00%
2024/07/2336.1129.7736126.42126.000.122,5040.00%
2024/07/2223.2131.8223130.83127.000.222,2660.00%
2024/07/1938144.2028143.48137.001021,9860.05%
2024/07/1820142.8520145.13148.00021,6140.00%
2024/07/1739146.8885.1146.65145.00-46.121,218-0.22%
2024/07/1628142.867.1141.85140.5020.920,6410.10%
2024/07/1533.1141.4331.1142.81140.50220,4580.01%
2024/07/124.1136.755.1137.41138.00-120,0020.00%
2024/07/1125.9147.1617.1145.24143.508.819,6610.04%
2024/07/1019138.8720.4139.48145.00-1.419,094-0.01%
2024/07/0932.3134.6225134.56132.007.318,8200.04%
2024/07/080.1132.508137.69134.00-818,495-0.04%
2024/07/0547.1144.0345142.33143.502.118,1810.01%
2024/07/0446.1143.2147143.40141.00-0.917,793-0.01%
2024/07/0312131.7914.6135.14137.50-2.616,664-0.02%
2024/07/0250128.7141124.90125.00916,3890.06%
2024/07/0118129.0823.1129.05130.00-5.116,270-0.03%
2024/06/2876127.3747124.80123.502915,5860.19%
2024/06/2737.6126.1535124.29123.502.615,1790.02%
2024/06/2665120.2269.3122.89126.50-4.314,553-0.03%
2024/06/2530113.0337112.93115.00-714,155-0.05%
2024/06/24116.1119.37108118.68114.008.113,7280.06% 大買/大賣/
2024/06/21102.1119.7595120.95122.007.113,1330.05% 大買/
2024/06/2039112.8350114.77119.50-1112,304-0.09%
2024/06/1946.2107.7038108.07109.008.212,1490.07%
2024/06/183799.6842100.25104.00-511,429-0.04%
2024/06/17996.472096.8394.80-1110,694-0.10%
2024/06/141395.2611.194.6594.401.910,4770.02%
2024/06/1324.395.981794.6495.407.310,2100.07%
2024/06/121390.251590.8189.00-29,758-0.02%
2024/06/11487.78888.1588.00-49,416-0.04%
2024/06/071386.71785.1487.5069,4360.06%
2024/06/0618.283.97384.7085.0015.29,3580.16%
2024/06/05185.10683.8382.70-59,333-0.05%
2024/06/04390.30187.8085.9029,5110.02%
2024/06/031.490.110.589.1288.400.89,7400.01%
2024/05/31391.27290.9088.5019,8550.01%
2024/05/30596.801195.5594.00-610,141-0.06%
2024/05/291398.121298.5395.80110,5280.01%
2024/05/2826.597.812098.2697.906.510,4970.06%
2024/05/24382.90584.8087.50-210,514-0.02%
2024/05/231278.7219.379.0879.60-7.310,467-0.07%
2024/05/221179.721279.1579.80-110,720-0.01%
2024/05/21378.601178.6779.10-810,620-0.08%
2024/05/20977.401978.3879.00-1010,824-0.09%
2024/05/17475.384.674.8576.00-0.610,818-0.01%
2024/05/161872.811272.8572.90610,8970.06%
2024/05/15368.40368.9068.40010,9880.00%
2024/05/14167.4000.0067.10111,0490.01%
2024/05/09165.8000.0065.00111,0700.01%
2024/05/080.266.10266.3066.10-1.811,087-0.02%
2024/05/060.364.0000.0063.600.311,0060.00%
2024/05/020.363.0000.0063.200.311,0410.00%
2024/04/29463.6000.0063.30411,2200.04%
2024/04/2200.00160.0058.30-111,191-0.01%
2024/04/191061.701162.2360.90-111,164-0.01%
2024/04/18165.00165.4064.50011,0860.00%
2024/04/179666.7414265.5565.20-4611,115-0.41% 大賣/
2024/04/16165.5000.0064.70111,0690.01%
2024/04/151.171.7100.0069.701.110,9390.01%
2024/04/12172.701972.9073.80-1810,853-0.17%
2024/04/113374.502575.3372.50810,7920.07%
2024/04/10377.0313.576.6077.40-10.510,638-0.10%
2024/04/092471.422171.7972.80310,3360.03%
2024/04/0800.006.171.1170.80-6.110,239-0.06%
2024/04/038377.047777.5476.10610,1780.06%
2024/04/021175.011074.5574.80110,1850.01%
2024/04/015375.6800.0074.905310,2640.52%
2024/03/29175.50174.0074.00010,1820.00%
2024/03/28175.5000.0075.10110,1440.01%
2024/03/27272.85473.3072.50-210,030-0.02%
2024/03/263.173.65673.2073.50-2.99,993-0.03%
2024/03/25675.62475.9375.0029,9260.02%
2024/03/2217.575.49775.1776.0010.59,8420.11%
2024/03/2100.00672.8774.00-69,574-0.06%
2024/03/20270.0000.0069.0029,4790.02%
2024/03/19671.20771.3970.50-19,519-0.01%
2024/03/18069.6500.0071.0009,5380.00%
2024/03/1500.00268.6068.80-29,632-0.02%
2024/03/142870.072271.0769.3069,8680.06%
2024/03/136371.186071.8370.50310,0050.03%
2024/03/127372.937373.8072.40010,1370.00%
2024/03/11372.30372.2072.20010,3310.00%
2024/03/083372.523473.1970.50-110,340-0.01%
2024/03/071576.0932.176.0175.60-17.110,198-0.17%
2024/03/06879.15279.4578.50610,1330.06%
2024/03/058779.439777.7579.80-109,915-0.10%
2024/03/0457.177.155278.1076.605.19,4220.05%
2024/03/01571.462569.8872.20-208,820-0.23%
2024/02/29369.002668.1667.50-238,509-0.27%
2024/02/273471.96771.5669.70278,4190.32%
2024/02/26177.00277.4077.40-17,854-0.01%
2024/02/231571.233372.0070.40-187,685-0.23%
2024/02/221468.0200.0068.10147,2550.19%
2024/02/212069.85270.1068.90187,1500.25%
2024/02/20569.4210.369.0668.00-5.36,927-0.08%
2024/02/19372.2012.170.9469.20-9.16,757-0.13%
2024/02/164.169.59768.5070.70-2.96,530-0.04%
2024/02/1500.00264.0064.30-26,419-0.03%
2024/02/05361.3700.0061.1036,3410.05%
2024/02/0200.00163.0061.40-16,356-0.02%
2024/02/01262.3000.0061.8026,3730.03%
2024/01/31762.3000.0062.3076,3730.11%
2024/01/3000.00161.9062.00-16,357-0.02%
2024/01/261759.8900.0059.50176,4840.26%
2024/01/25661.0000.0060.7066,6240.09%
2024/01/2400.00163.6062.10-16,756-0.01%
2024/01/23160.4000.0060.5016,7210.01%
2024/01/1800.00358.7059.00-36,884-0.04%
2024/01/1700.00560.7259.60-57,175-0.07%
2024/01/101155.951156.3056.3007,4120.00%
2024/01/09256.10155.8056.4017,5240.01%
2024/01/04257.5500.0057.7028,2810.02%
2024/01/0300.00259.0058.50-28,480-0.02%
2023/12/29263.00164.5062.3018,7510.01%
2023/12/28463.63564.3663.50-18,795-0.01%
2023/12/2700.00162.0062.00-18,934-0.01%
2023/12/2600.00158.9058.40-19,310-0.01%
2023/12/25258.0000.0058.0029,5400.02%
2023/12/21158.1000.0058.00110,0690.01%
2023/12/20257.252.557.6858.30-0.510,6140.00%
2023/12/1900.00256.6057.00-211,428-0.02%
2023/12/18157.0000.0057.30112,1040.01%
2023/12/15059.9000.0058.00012,2570.00%
2023/12/13260.502.660.7160.60-0.612,7720.00%
2023/12/122.160.706.261.3260.30-4.113,159-0.03%
2023/12/113.663.473.363.5562.500.313,2750.00%
2023/12/08263.501064.2464.00-813,058-0.06%
2023/12/0711.464.86564.4464.606.412,8320.05%
2023/12/06162.802.363.3866.00-1.312,568-0.01%
2023/12/05261.50261.6561.50012,2750.00%
2023/12/0400.00763.0162.00-712,155-0.06%
2023/12/0115.560.94361.8062.7012.512,0410.10%
2023/11/2700.00258.5056.70-211,523-0.02%
2023/11/2400.00158.0058.20-111,472-0.01%
2023/11/22157.4000.0058.10111,2040.01%
2023/11/21457.78957.6456.80-511,134-0.04%
2023/11/20156.9000.0055.70111,0200.01%
2023/11/1700.00155.6055.70-110,936-0.01%
2023/11/16855.45554.6455.20310,7830.03%
2023/11/1500.00357.3056.10-310,640-0.03%
2023/11/14160.10159.7059.50010,4570.00%
2023/11/13357.30756.6457.30-410,237-0.04%
2023/11/10156.0000.0055.60110,1520.01%
2023/11/09158.5000.0057.90110,1160.01%
2023/11/08158.50458.7858.60-310,046-0.03%
2023/11/07160.0000.0059.9019,9880.01%
2023/11/06161.60361.7361.40-29,933-0.02%
2023/11/03161.8000.0060.7019,8100.01%
2023/11/02361.03461.2861.00-19,729-0.01%
2023/11/012959.783060.1560.30-19,566-0.01%
2023/10/31161.40261.5057.80-19,387-0.01%
2023/10/27158.5000.0058.9019,2170.01%
2023/10/26560.72360.2759.8029,2060.02%
2023/10/25859.71360.6361.1059,1080.05%
2023/10/241357.051457.1558.50-18,831-0.01%
2023/10/20356.53255.2055.5019,0350.01%
2023/10/191056.501056.9056.2009,0200.00%
2023/10/182056.751956.7357.0018,9720.01%
2023/10/172059.552059.8358.8008,8680.00%
2023/10/161659.531059.7259.6068,7590.07%
2023/10/13862.79462.3561.0048,6420.05%
2023/10/128.362.09261.7561.606.38,1630.08%
2023/10/115161.5952.261.3361.70-1.27,989-0.02%
2023/10/061462.811462.9762.8007,7500.00%
2023/10/052462.403163.0663.20-77,560-0.09%
2023/10/042962.752662.5362.7037,3710.04%
2023/10/031462.761262.4264.0027,2590.03%
2023/10/0242.262.3435.161.0662.207.16,9180.10%
2023/09/2832.158.993858.8859.00-5.96,430-0.09%
2023/09/27257.951157.9159.00-96,197-0.15%
2023/09/266258.985358.0058.2095,9980.15%
2023/09/25959.43759.1759.4025,6940.04%
2023/09/222357.4020.357.4758.502.75,1500.05%
2023/09/21955.391455.7157.30-54,289-0.12%
2023/09/2023.353.022353.1752.100.33,5920.01%
2023/09/191455.041254.4453.5023,3840.06%
2023/09/18253.75154.1053.8012,9290.03%
2023/09/151754.181653.9354.0012,6880.04%
2023/09/14749.56650.4651.2012,2190.05%
2023/09/13145.7000.0046.8011,9560.05%
2023/09/0800.00145.1544.45-11,815-0.06%
2023/09/0700.001644.3344.45-161,806-0.89%
2023/09/061045.282145.1445.30-111,790-0.61%
2023/09/05643.56343.9543.5531,7310.17%
2023/09/04143.0500.0043.0011,7220.06%
2023/09/01642.4900.0042.7061,7190.35%
2023/08/312541.7100.0041.65251,7091.46%
2023/08/15142.5000.0042.5011,6500.06%
2023/08/0100.00146.4546.50-11,494-0.07%
2023/07/2800.00246.7047.95-21,378-0.15%
2023/07/27147.40247.7048.00-11,329-0.08%
2023/07/261351.71950.5348.0041,2690.32%
2023/07/252049.202050.2152.8001,0310.00%
2023/07/2400.00147.3548.00-1879-0.11%
2023/07/20144.900.144.9044.900.97010.13%
2023/07/05142.00141.3541.4004100.00%
2023/07/04241.75241.8841.9503890.00%
2023/06/0900.001.138.2438.25-1.1246-0.45%
2023/05/31138.0000.0038.8012310.43%
2023/05/29037.0000.0037.2002110.00%
2023/05/22036.6000.0036.6502100.00%
2023/05/0200.00036.8036.9502720.00%
2023/03/30040.0500.0040.3002260.00%
2023/03/29041.05041.0540.3002250.00%
2023/03/28041.5800.0040.6002270.01%
2023/03/23041.2500.0041.1502220.00%
2023/03/17040.8500.0039.7002230.00%
2023/03/13040.8900.0040.7002240.00%
2023/03/10041.3500.0041.2002240.00%
2023/03/08042.2500.0042.3502240.00%
2023/02/080.141.4500.0041.350.12360.04%
2023/02/07041.9500.0041.6502320.00%
2022/10/07140.9500.0040.9513620.28%
2022/09/2600.00941.2740.95-9365-2.46%
2022/08/1200.00447.0846.35-4335-1.19%
2022/08/10146.2000.0045.7513100.32%
2022/08/09346.0700.0046.2533030.99%
2022/06/09146.65147.3547.3002400.00%
2022/06/08247.38147.7046.9012340.43%
2022/04/1300.00146.1045.90-1261-0.38%
2022/03/0300.002551.4951.40-25262-9.51%
2022/02/22152.0000.0052.2012980.34%
2022/02/11253.7000.0053.8023340.60%
2022/02/10253.9000.0053.7023450.58%
2022/02/07352.0000.0052.6034200.71%
2021/12/1400.00154.9055.10-1464-0.22%
2021/11/3000.00157.6057.20-1460-0.22%
2021/11/24158.6000.0059.2014570.22%
2021/11/0500.00160.5060.00-1423-0.24%
2021/11/0100.00157.2057.90-1380-0.26%
2021/10/2800.00157.1056.50-1386-0.26%
2021/10/27156.0000.0056.2013900.26%
2021/10/2100.001054.6055.70-10461-2.17%
2021/10/01052.5000.0052.0006970.00%
2021/09/2900.00753.4053.00-7698-1.00%
2021/09/17153.5000.0053.0017200.14%
2021/09/06055.8000.0055.1007510.00%
2021/09/03056.0000.0055.7007510.00%
2021/08/2400.00452.7053.10-4744-0.54%
2021/08/18452.4000.0053.3047490.53%
2021/08/12157.8000.0057.5017360.14%
2021/07/2700.00762.7361.80-7853-0.82%
2021/07/22163.0000.0061.7018240.12%
2021/07/21460.00358.9060.4017630.13%
2021/07/14159.4000.0060.2017870.13%
2021/07/13559.441.259.2858.903.87710.49%
2021/07/07156.5000.0056.3017780.13%
2021/06/2900.00157.5057.30-1938-0.11%
2021/06/250.557.7000.0057.100.59560.05%
2021/06/2100.00157.2057.00-1969-0.10%
2021/06/1700.00058.0058.6009700.00%
2021/06/01158.5000.0058.5011,0460.10%
2021/05/31157.7000.0057.7011,0460.10%
2021/05/28157.5000.0057.0011,0470.10%
2021/05/27156.3000.0056.8011,0470.10%
2021/05/19154.50153.4054.6001,0800.00%
2021/05/18252.7500.0052.8021,0790.19%
2021/05/13151.3000.0052.4011,0420.10%
2021/05/1200.00352.8351.60-31,027-0.29%
2021/05/11357.3000.0055.8039910.30%
2021/05/04259.60259.9560.6001,0080.00%
2021/04/2800.00365.0064.90-3992-0.30%
2021/04/23165.1000.0065.0011,0610.09%
2021/04/22165.5000.0065.1011,1170.09%
2021/04/2100.00167.3067.30-11,163-0.09%
2021/04/20268.2500.0068.5021,1880.17%
2021/04/1900.00168.0067.40-11,192-0.08%
2021/04/14166.2000.0066.3011,2020.08%
2021/04/13167.3000.0066.0011,2200.08%
2021/04/12067.5000.0067.5001,2210.00%
2021/04/0900.00168.4068.00-11,203-0.08%
2021/04/0600.00166.1066.20-11,163-0.09%
2021/03/30066.0000.0065.8001,1820.00%
2021/03/26063.8000.0064.2001,1830.00%
2021/03/24064.6000.0063.8001,2230.00%
2021/03/22064.70164.1064.60-11,343-0.07%
2021/03/18065.7000.0065.9001,3670.00%
2021/03/15164.8000.0064.8011,5060.07%
2021/03/0900.00163.6064.00-11,926-0.05%
2021/03/02162.9000.0062.6012,0110.05%
2021/02/2400.00264.2063.40-22,054-0.10%
2021/02/22164.5000.0064.8012,0740.05%
2021/02/18263.4000.0063.7022,0820.10%
2021/02/17262.1500.0062.8022,0840.10%
2021/02/0500.00760.1060.10-72,091-0.33%
2021/02/02260.8000.0061.0022,1990.09%
2021/02/01060.50259.8559.80-22,228-0.09%
2021/01/25263.3000.0063.2022,2670.09%
2021/01/202164.482064.5663.8012,2560.04%
2021/01/18267.75368.3067.70-12,223-0.04%
2021/01/14169.40270.2069.20-12,162-0.05%
2021/01/07168.4000.0068.1012,1310.05%
2021/01/06268.3500.0068.0022,1260.09%
2021/01/0400.00470.1070.50-42,072-0.19%
2020/12/29171.60370.7070.30-22,046-0.10%
2020/12/25769.94270.2069.7051,9920.25%
2020/12/22269.000.269.8067.801.81,9840.09%
2020/12/18170.60170.9070.4001,9570.00%
2020/12/17170.1000.0070.2011,9410.05%
2020/12/16369.03270.3070.6011,8790.05%
2020/12/15167.80267.2067.00-11,828-0.05%
2020/12/1400.00369.4068.80-31,822-0.16%
2020/12/11368.6000.0068.6031,8230.16%
2020/12/10169.9000.0070.4011,7880.06%
2020/12/09272.6500.0072.3021,7490.11%
2020/12/04174.00173.8073.4001,6240.00%
2020/12/034073.704474.3873.00-41,554-0.26%
2020/12/01169.00370.1070.50-21,301-0.15%
2020/11/30170.0000.0069.8011,2990.08%
2020/11/23169.10270.0069.10-11,354-0.07%
2020/11/2000.00269.3069.40-21,359-0.15%
2020/11/11369.23269.4068.9011,6280.06%
2020/11/10167.2000.0067.1011,6830.06%
2020/11/09268.25467.5867.50-21,852-0.11%
2020/11/0500.00466.6866.30-41,847-0.22%
2020/11/0200.00162.9062.80-11,874-0.05%
2020/10/30163.6000.0063.3011,8940.05%
2020/10/2900.00163.2063.50-11,918-0.05%
2020/10/26266.80166.6066.6011,9680.05%
2020/10/1900.00166.2065.70-12,150-0.05%
2020/10/16666.85166.6066.1052,1810.23%
2020/10/14165.7000.0065.0012,1790.05%
2020/09/24162.9000.0063.0013,6310.03%
2020/09/21165.6000.0065.0013,9720.03%
2020/09/0800.00364.2764.00-34,783-0.06%
2020/09/032165.852065.7564.3014,9720.02%
2020/08/28363.2700.0063.4035,1870.06%
2020/08/2700.00165.3064.90-15,169-0.02%
2020/08/212062.852062.5463.6005,2020.00%
2020/08/20462.2500.0061.2045,2110.08%
2020/08/1900.00268.8067.80-25,099-0.04%
2020/08/18269.80169.6069.7015,0780.02%
2020/08/17271.15171.7070.6015,0780.02%
2020/08/141972.59372.9072.30165,0840.31%
2020/08/13273.851074.3675.20-84,989-0.16%
2020/08/1200.00271.3571.30-24,852-0.04%
2020/08/11170.9000.0070.0014,9160.02%
2020/08/10172.20172.8071.9004,9860.00%
2020/08/06472.60772.4772.40-35,115-0.06%
2020/08/05271.6500.0072.3025,2200.04%
2020/08/04171.6000.0072.3015,3520.02%
2020/08/03771.07170.6070.3065,3600.11%
2020/07/28268.00469.5067.60-25,573-0.04%
2020/07/27769.7000.0068.9075,5880.13%
2020/07/24472.90471.7071.1005,6180.00%
2020/07/2300.00973.4874.00-95,621-0.16%
2020/07/22373.5700.0073.2035,6310.05%
2020/07/20572.3400.0072.9055,7840.09%
2020/07/17171.8000.0071.4015,8160.02%
2020/07/1600.00272.5072.50-25,841-0.03%
2020/07/15573.2400.0072.5055,8550.09%
2020/07/13378.07678.9778.60-36,048-0.05%
2020/07/1000.00478.8877.20-46,034-0.07%
2020/07/0900.00681.1380.10-66,001-0.10%
2020/07/081083.27683.0882.2045,9960.07%
2020/07/072984.7933.881.2481.50-4.85,897-0.08%
2020/07/061279.282680.3883.90-145,641-0.25%
2020/07/032376.10576.7276.30185,4910.33%
2020/07/024675.345876.2475.40-125,479-0.22%
2020/07/012074.15574.4074.00155,3780.28%
2020/06/30474.28374.5074.8015,4150.02%
2020/06/291374.432273.7373.50-95,400-0.17%
2020/06/24472.8300.0073.3045,3240.08%
2020/06/23172.10272.5071.60-15,312-0.02%
2020/06/22271.6000.0071.5025,3140.04%
2020/06/19273.25473.6571.50-25,331-0.04%
2020/06/18172.60972.4472.50-85,214-0.15%
2020/06/17371.80771.7971.20-45,145-0.08%
2020/06/16370.80169.5071.3025,0940.04%
2020/06/12168.30167.7069.2005,2270.00%
2020/06/11369.17669.0868.50-35,304-0.06%
2020/06/10371.10470.3571.90-15,330-0.02%
2020/06/09368.9000.0068.7035,3830.06%
2020/06/081670.03271.0570.00145,4800.26%
2020/06/05371.07771.0670.00-45,555-0.07%
2020/06/0400.00269.0068.60-25,546-0.04%
2020/06/03168.4000.0068.3015,6470.02%
2020/06/02268.25268.2068.1005,7110.00%
2020/06/01367.43267.0567.4015,8620.02%
2020/05/2900.00165.4065.60-15,946-0.02%
2020/05/2700.00564.7064.70-56,431-0.08%
2020/05/25162.30163.8063.8006,6150.00%
2020/05/21163.40165.2065.6006,8540.00%
2020/05/19663.82363.1064.0037,1500.04%
2020/05/182562.452262.3162.2037,5100.04%
2020/05/151064.901764.9465.20-77,514-0.09%
2020/05/14367.8000.0067.7037,6210.04%
2020/05/131670.3100.0069.80167,7790.21%
2020/05/122371.241571.7171.9087,9460.10%
2020/05/11371.531472.0673.30-117,894-0.14%
2020/05/082069.282069.6169.0007,7560.00%
2020/05/05367.87167.3068.3027,7860.03%
2020/05/041068.48268.1068.1087,7370.10%
2020/04/30271.25271.0071.0007,6800.00%
2020/04/291172.001172.0372.0007,6980.00%
2020/04/28172.30872.8172.30-77,710-0.09%
2020/04/27171.80971.9171.40-87,749-0.10%
2020/04/24170.30170.8071.2007,8560.00%
2020/04/232570.742871.0570.20-37,850-0.04%
2020/04/221168.051467.5969.40-37,763-0.04%
2020/04/21969.51569.5068.1047,9850.05%
2020/04/2000.001068.6670.10-108,247-0.12%
2020/04/173569.992769.8568.1088,2270.10%
2020/04/16970.741170.3069.10-28,160-0.02%
2020/04/151567.542067.4067.40-58,081-0.06%
2020/04/14668.25368.5067.5038,0760.04%
2020/04/13867.351167.5267.80-38,094-0.04%
2020/04/10765.60164.7065.4068,2130.07%
2020/04/091764.951165.3064.4068,3280.07%
2020/04/08263.95464.1564.50-28,414-0.02%
2020/04/0700.00264.6563.80-28,783-0.02%
2020/04/06161.40161.4062.0009,0050.00%
2020/04/013260.863161.1660.7019,0390.01%
2020/03/312960.443259.2960.90-39,006-0.03%
2020/03/30157.30157.7058.1008,9290.00%
2020/03/2700.00158.1058.20-18,942-0.01%
2020/03/26159.60259.5559.60-18,910-0.01%
2020/03/254160.173360.9558.8088,9190.09%
2020/03/24758.73258.1058.1058,8430.06%
2020/03/234054.504054.6854.9008,7880.00%
2020/03/20257.25457.1357.50-28,748-0.02%
2020/03/19357.97256.4552.3018,6710.01%
2020/03/184060.154060.3557.7008,5070.00%
2020/03/17660.33859.7060.30-28,400-0.02%
2020/03/1600.00163.6059.00-18,292-0.01%
2020/03/1300.00759.3462.50-78,181-0.09%
2020/03/12264.80569.5865.10-38,027-0.04%
2020/03/112773.99971.4771.80187,8740.23%
2020/03/1024.873.893374.3475.50-8.27,745-0.11%
2020/03/091874.693.874.4673.5014.27,6150.19%
2020/03/061477.991278.4777.7027,4750.03%
2020/03/054079.194779.1678.80-77,385-0.09%
2020/03/0411376.6611376.2678.0007,1710.00% 大買/大賣/
2020/03/034877.353977.3577.5097,0360.13%
2020/03/02973.771373.6474.80-46,694-0.06%
2020/02/273172.653472.9570.20-36,501-0.05%
2020/02/26674.38573.8273.6016,3560.02%
2020/02/251273.961172.6374.0016,2510.02%
2020/02/241975.701575.8674.3046,1260.07%
2020/02/21875.85375.4775.0055,9380.08%
2020/02/20274.5000.0074.6025,7480.03%
2020/02/193773.194373.3875.50-65,561-0.11%
2020/02/183970.893871.0970.8015,1600.02%
2020/02/173071.822671.7572.0045,0920.08%
2020/02/145.870.161170.0072.00-5.24,891-0.11%
2020/02/134369.184669.6968.00-34,680-0.06%
2020/02/1200.00364.9766.40-34,433-0.07%
2020/02/1100.00163.1063.20-14,358-0.02%
2020/02/10161.7000.0061.7014,3430.02%
2020/02/07163.70163.3063.3004,3240.00%
2020/02/06264.9500.0064.7024,3010.05%
2020/02/05262.7000.0062.4024,2300.05%
2020/02/03160.50260.8561.60-14,152-0.02%
2020/01/31564.64363.7364.0024,0690.05%
2020/01/30266.50166.7065.0014,0010.02%
2020/01/202172.192473.0772.20-33,925-0.08%
2020/01/17170.7000.0070.7013,7710.03%
2020/01/16370.570.170.0070.002.93,7160.08%
2020/01/157171.377471.6171.20-33,655-0.08%
2020/01/141269.832370.7170.30-113,367-0.33%
2020/01/13164.80165.3065.9003,0230.00%
2020/01/102264.872165.1465.1012,9880.03%
2020/01/0900.00366.4366.50-32,937-0.10%
2020/01/08565.20564.3064.0002,7910.00%
2020/01/076.164.85865.0364.70-1.92,713-0.07%
2020/01/066767.196367.7266.5042,5940.15%
2020/01/03166.30666.4367.70-52,359-0.21%
2020/01/022168.062668.3267.70-52,208-0.23%
2019/12/3123.166.29666.3267.5017.12,0300.84%
2019/12/30963.141963.7465.30-101,599-0.63%
2019/12/271259.32359.2359.4091,2650.71%
2019/12/26558.24358.1758.3021,1840.17%
2019/12/2400.00456.9056.60-41,093-0.37%
2019/12/20155.90655.7356.10-51,028-0.49%
2019/12/17553.6000.0053.4059860.51%
2019/12/11253.6500.0053.7029860.20%
2019/12/02152.5000.0051.7011,2680.08%
2019/11/2100.00151.5052.50-11,368-0.07%
2019/11/2000.00251.9052.00-21,403-0.14%
2019/11/19352.6300.0052.3031,4770.20%
2019/11/18151.9000.0052.1011,5610.06%
2019/11/1400.00451.0851.10-41,572-0.25%
2019/11/11252.4000.0052.0021,5350.13%
2019/11/01155.9000.0057.3011,4940.07%
2019/10/29156.2000.0056.1011,4990.07%
2019/10/2200.000.154.7054.70-0.11,499-0.01%
2019/10/17254.5000.0054.9021,5590.13%
2019/10/09153.00153.1052.8001,6590.00%
2019/10/0800.00153.8053.50-11,670-0.06%
2019/10/04155.1000.0054.7011,6960.06%
2019/10/0300.002454.7454.80-241,726-1.39%
2019/10/02156.10255.5555.40-11,741-0.06%
2019/09/27155.2000.0055.1011,7870.06%
2019/09/1200.00157.4057.40-12,107-0.05%
2019/09/1100.00156.9057.00-12,129-0.05%
2019/09/09157.70557.9057.50-42,130-0.19%
2019/09/0600.00459.9059.60-42,118-0.19%
2019/09/03358.3300.0058.0031,9930.15%
2019/09/02257.5000.0057.5021,9830.10%
2019/08/30157.5000.0057.2011,9980.05%
2019/08/26256.3000.0056.0022,0740.10%
2019/08/23158.00158.5058.4002,0510.00%
2019/08/22858.04157.8058.1072,0220.35%
2019/08/21155.70258.0058.40-11,951-0.05%
2019/08/14255.0000.0054.7021,8880.11%
2019/08/13454.75154.5054.5031,8920.16%
2019/08/12154.2000.0054.3011,8920.05%
2019/08/0500.00353.3052.20-31,902-0.16%
2019/07/29157.1000.0057.1011,9200.05%
2019/07/26158.0000.0057.9011,9150.05%
2019/07/25158.1000.0058.8011,9130.05%
2019/07/2400.00158.9058.60-11,900-0.05%
2019/07/23257.5000.0058.2021,8780.11%
2019/07/22256.80256.3056.2001,8420.00%
2019/07/18255.2000.0055.2021,8320.11%
2019/07/1600.00257.6056.80-21,890-0.11%
2019/07/15859.5300.0059.8081,8440.43%
2019/07/12259.1500.0059.1021,7910.11%
2019/07/05359.5700.0059.2031,7360.17%
2019/07/0400.00159.8059.40-11,722-0.06%
2019/07/035059.295158.9560.00-11,700-0.06%
2019/07/02257.1500.0058.7021,5660.13%
2019/07/01255.5000.0056.1021,4770.14%
2019/06/24155.9000.0055.4011,4750.07%
2019/06/2100.00155.3055.80-11,446-0.07%
2019/06/20156.0000.0055.4011,4380.07%
2019/06/13154.8000.0055.0011,4180.07%
2019/06/12256.2000.0055.4021,4080.14%
2019/06/1100.00154.2053.70-11,346-0.07%
2019/06/0600.00254.6054.30-21,347-0.15%
2019/06/05256.1000.0056.2021,3480.15%
2019/05/31154.2000.0053.4011,2910.08%
2019/05/27150.0000.0050.1011,3500.07%
2019/05/13158.9000.0058.7011,9600.05%
2019/05/0800.00261.5060.90-21,923-0.10%
2019/05/02265.3000.0064.6021,9030.11%
2019/04/29264.75165.0064.7011,9040.05%
2019/04/24167.7000.0067.8011,9120.05%
2019/04/23168.5000.0068.6011,9270.05%
2019/04/226070.476070.3570.0001,9250.00%
2019/04/1800.00167.3067.60-11,986-0.05%
2019/04/1200.00166.9067.10-12,164-0.05%
2019/04/10269.2500.0069.1022,2090.09%
2019/04/0900.00169.2069.60-12,218-0.05%
2019/03/28168.0000.0067.6012,2860.04%
2019/03/27169.6000.0069.4012,2710.04%
2019/03/26171.0000.0070.5012,2620.04%
2019/03/25170.3000.0070.4012,3240.04%
2019/03/20173.5000.0073.5012,3530.04%
2019/03/1400.00172.9073.10-12,369-0.04%
2019/03/12273.3000.0072.2022,5100.08%
2019/03/08170.0000.0071.4012,5880.04%
2019/03/0700.00170.9070.90-12,638-0.04%
2019/03/05174.4000.0073.0012,6550.04%
2019/02/2700.00272.7572.90-22,685-0.07%
2019/02/26175.90476.3074.70-32,667-0.11%
2019/02/25376.20175.0075.9022,6790.07%
2019/02/22174.90575.4875.10-42,665-0.15%
2019/02/21977.47576.3874.7042,6330.15%
2019/02/20673.87675.1576.5002,4330.00%
2019/02/1500.00669.0769.00-62,256-0.27%
2019/02/141668.762068.9868.70-42,197-0.18%
2019/02/13167.2000.0067.2012,1530.05%
2019/02/122068.002168.0268.00-12,141-0.05%
2019/01/29965.7100.0065.7092,0910.43%
2019/01/284667.664066.7866.7062,0830.29%
2019/01/25365.9300.0066.1032,0710.14%
2019/01/222665.452666.0065.1002,0600.00%
2019/01/211067.001066.6566.7002,0480.00%
2019/01/141068.301068.5068.3001,9720.00%
2019/01/1100.00271.4568.80-21,960-0.10%
2019/01/10269.201069.2269.60-81,870-0.43%
2019/01/093168.813169.6168.6001,8260.00%
2019/01/04163.30164.1063.7001,6510.00%
2019/01/02167.50166.0066.2001,6090.00%
2018/12/282065.702164.6165.70-11,576-0.06%
2018/12/27268.15167.5066.0011,5690.06%
2018/12/25164.6000.0064.3011,4570.07%
2018/12/24164.1000.0065.2011,4400.07%
2018/12/18168.00166.4065.6001,3900.00%
2018/12/062065.902062.2161.6001,1770.00%
2018/12/053867.693268.6166.9061,1210.54%
2018/12/04569.68268.5067.9031,0480.29%
2018/11/3000.002.364.0562.70-2.3961-0.24%
2018/11/28564.38564.3064.8008830.00%
2018/11/2700.00264.5064.60-2868-0.23%
2018/11/23163.70162.2062.2008250.00%
2018/11/221263.371163.9462.3018070.12%
2018/11/21360.70160.5061.3027590.26%
2018/11/209160.329160.1560.5007390.00%
2018/11/156052.666053.1652.9006500.00%
2018/10/30151.4000.0051.9017580.13%
2018/10/05163.10162.3063.0008120.00%
2018/10/01169.5000.0069.6018050.12%
2018/09/0700.00165.3065.20-1801-0.12%
2018/09/031571.921772.0471.80-2785-0.25%
2018/08/242371.812371.7871.8008260.00%
2018/08/20273.70274.2071.3008190.00%
2018/08/171575.721576.0075.0008060.00%
2018/08/1600.00375.9076.00-3791-0.38%
2018/08/15281.2000.0080.1027550.26%
2018/08/13988.701089.2286.70-1745-0.13%
2018/08/08393.7000.0092.8037360.41%
2018/05/1400.002101.50103.00-21,171-0.17%
2018/05/1100.001101.50100.00-11,176-0.08%
2018/05/091103.5000.00102.5011,2160.08%
2018/05/08299.6000.0099.7021,2100.17%
2018/05/041599.101599.0099.3001,2140.00%
2018/04/30199.6000.00104.5011,2110.08%
2018/04/2700.00199.60100.00-11,209-0.08%
2018/04/262102.7500.00102.5021,1780.17%
2018/04/251109.5000.00110.5011,1440.09%
2018/04/2000.001114.00114.00-11,170-0.09%
2018/04/1900.001113.50114.50-11,180-0.08%
2018/04/181123.5000.00116.5011,1640.09%
2018/03/1900.000.7118.50118.50-0.71,474-0.05%
2018/02/121115.5000.00116.0012,8400.04%
2018/02/093111.503108.00117.0002,8430.00%
2018/02/0500.001125.00125.00-12,761-0.04%
2018/02/0210133.0010130.50129.0002,7510.00%
2018/01/311127.5000.00129.0012,7220.04%
2018/01/1700.005132.20131.00-52,906-0.17%
2018/01/1600.001133.50134.00-12,913-0.03%
2018/01/1500.001132.00132.00-12,942-0.03%
2018/01/0400.004131.00134.00-43,046-0.13%
2018/01/022131.251133.00133.0012,9980.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章