德晉 (3466)-元大-竹北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.1
漲跌
▼2.9
漲幅
-3.22%
成交量
1,832張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	12	88.35	87.10	-12	3,542	-0.34%
2024/06/20	1	90.10	1	87.80	90.00	0	3,524	0.00%
2024/06/19	12	87.84	0	0.00	87.80	12	3,491	0.34%
2024/06/18	0	0.00	0.5	100.00	88.80	-0.5	3,415	-0.01%
2024/06/17	0	0.00	1	95.80	94.20	-1	3,304	-0.03%
2024/06/14	8.5	98.53	8	99.30	100.50	0.5	3,217	0.02%
2024/06/13	1	92.00	1	92.00	94.50	0	3,025	0.00%
2024/06/12	0	0.00	1	86.90	86.90	-1	3,015	-0.03%
2024/06/07	1	84.00	0	0.00	84.00	1	3,002	0.03%
2024/06/06	0	0.00	1	84.00	83.60	-1	2,997	-0.03%
2024/06/05	1	84.70	0	0.00	84.00	1	2,996	0.03%
2024/05/29	1	80.90	3	81.10	80.90	-2	2,950	-0.07%
2024/05/28	24	85.91	26	84.99	86.00	-2	2,837	-0.07%
2024/05/27	10	78.99	8	78.39	82.70	2	2,603	0.08%
2024/05/24	2	72.60	1	75.20	75.20	1	2,409	0.04%
2024/05/23	6	68.40	0	0.00	68.40	6	2,289	0.26%
2024/05/20	0	0.00	1	61.20	60.40	-1	2,245	-0.04%
2024/05/17	0	0.00	5	61.48	61.00	-5	2,248	-0.22%
2024/05/16	1	60.50	0	0.00	61.00	1	2,244	0.04%
2024/05/15	0	0.00	9	60.22	61.30	-9	2,231	-0.40%
2024/05/10	1	56.20	0	0.00	57.90	1	2,194	0.05%
2024/05/08	19	58.08	19	58.84	57.10	0	2,158	0.00%
2024/05/07	12	56.10	12	56.35	59.40	0	2,013	0.00%
2024/05/06	0	0.00	74	53.55	55.30	-74	1,670	-4.43%
2024/05/03	30	48.68	28	50.93	50.30	2	1,483	0.13%
2024/05/02	0	0.00	9	46.06	46.65	-9	1,137	-0.79%
2024/04/30	1	42.45	6	42.45	42.45	-5	1,031	-0.48%
2024/04/29	5	38.05	0	0.00	38.60	5	891	0.56%
2024/04/26	1	40.10	1	41.00	39.30	0	846	0.00%
2024/04/25	1	41.30	2	43.85	41.25	-1	779	-0.13%
2024/04/19	10	39.19	0	0.00	39.00	10	694	1.44%
2024/04/18	0	0.00	5	40.60	41.00	-5	682	-0.73%
2024/04/10	13	38.52	13	38.74	37.95	0	568	0.00%
2024/04/03	0	0.00	2	33.25	33.40	-2	335	-0.60%
2024/03/20	2	27.20	0	0.00	27.05	2	240	0.83%
2024/01/29	1	23.50	0	0.00	23.35	1	144	0.69%
2024/01/22	4	22.98	0	0.00	23.20	4	164	2.43%
2024/01/18	0	0.00	2	23.53	23.30	-2	166	-1.20%
2023/12/18	3	26.50	3	26.53	26.55	0	223	0.00%
2023/12/11	1	23.20	0	0.00	23.15	1	189	0.53%
2023/12/08	1	23.50	0	0.00	23.50	1	192	0.52%
2023/11/15	2	23.60	0	0.00	23.75	2	223	0.90%
2023/11/13	2	24.33	0	0.00	24.25	2	224	0.89%
2023/11/10	3	25.23	0	0.00	25.05	3	224	1.34%
2023/11/09	1	25.95	0	0.00	25.75	1	225	0.44%
2023/11/08	2	26.55	0	0.00	26.40	2	228	0.88%
2023/11/03	2	27.50	0	0.00	27.60	2	261	0.76%
2023/10/13	0	0.00	6	21.80	22.85	-6	240	-2.49%
2023/09/07	3	24.17	0	0.00	24.10	3	254	1.18%
2023/09/05	0	0.00	1	24.55	24.65	-1	256	-0.39%
2023/08/11	1	22.25	0	0.00	23.55	1	357	0.28%
2023/08/10	10	23.70	0	0.00	23.70	10	339	2.94%
2023/08/04	2	27.10	0	0.00	27.20	2	346	0.58%
2023/07/10	3	28.30	0	0.00	28.30	3	723	0.41%
2023/07/07	5	28.20	0	0.00	28.50	5	736	0.68%
2023/07/06	5	28.90	0	0.00	28.90	5	733	0.68%
2023/06/29	5	29.90	0	0.00	29.80	5	736	0.68%
2023/06/14	2	30.00	0	0.00	29.80	2	793	0.25%
2023/06/05	0	0.00	0.1	31.70	31.35	-0.1	879	-0.01%
2023/06/01	0.1	30.85	0	0.00	31.45	0.1	867	0.01%
2023/05/26	0	0.00	0.1	29.12	28.75	-0.1	878	-0.02%
2023/05/25	0	0.00	0.6	29.39	29.25	-0.6	871	-0.06%
2023/05/24	0	0.00	0.3	30.08	29.80	-0.3	875	-0.04%
2023/05/23	1	30.15	0	0.00	29.75	1	874	0.11%
2023/05/11	2	31.25	0	0.00	31.05	2	895	0.22%
2023/05/05	8	32.69	0	0.00	32.35	8	912	0.88%
2023/05/04	11	33.71	0	0.00	33.50	11	912	1.21%
2023/05/03	13	33.93	0	0.00	33.90	13	917	1.42%
2023/05/02	6	34.34	0	0.00	34.40	6	917	0.65%
2023/04/25	0	0.00	1	34.40	33.20	-1	906	-0.11%
2023/04/21	8	36.57	8.1	35.71	35.00	-0.1	884	-0.01%
2023/04/20	2	35.35	1	35.05	37.40	1	846	0.12%
2023/04/19	10	36.30	5	36.40	37.05	5	788	0.63%
2023/04/18	1.1	35.35	3	35.55	35.45	-1.9	700	-0.27%
2023/03/30	3	31.60	0	0.00	31.40	3	1,103	0.27%
2023/03/28	0	0.00	1	30.70	30.75	-1	1,131	-0.09%
2023/03/27	1	31.95	0	0.00	31.85	1	1,164	0.09%
2023/03/24	5	31.10	1	31.65	32.20	4	1,177	0.34%
2023/03/23	1	31.45	0	0.00	31.00	1	1,229	0.08%
2023/03/21	0	0.00	16	29.47	29.10	-16	1,212	-1.32%
2023/03/20	0	0.00	9	28.83	28.95	-9	1,215	-0.74%
2023/03/17	0	0.00	3	28.62	28.20	-3	1,215	-0.25%
2023/03/16	17	28.04	0	0.00	27.90	17	1,215	1.40%
2023/03/15	11	28.90	0	0.00	28.85	11	1,206	0.91%
2023/02/24	0	28.90	10	29.03	28.35	-10	1,235	-0.81%
2023/02/23	0	0.00	4	29.03	29.65	-4	1,248	-0.32%
2023/02/16	0	0.00	6	31.36	31.05	-6	1,210	-0.50%
2023/02/13	1	30.70	0	0.00	31.50	1	1,224	0.08%
2023/02/09	2	31.30	0	0.00	31.25	2	1,254	0.16%
2023/02/07	2	32.40	0	0.00	32.10	2	1,245	0.16%
2023/02/06	5	33.00	0	0.00	32.90	5	1,241	0.40%
2023/02/02	4	32.93	0	0.00	32.90	4	1,223	0.33%
2023/01/31	3	32.30	0	0.00	32.45	3	1,206	0.25%
2023/01/30	3	31.75	0	0.00	31.90	3	1,206	0.25%
2023/01/04	0	0.00	2	31.95	31.50	-2	1,147	-0.17%
2023/01/03	1	34.05	0	0.00	32.80	1	1,126	0.09%
2022/12/28	3	35.20	3	34.75	33.50	0	1,052	0.00%
2022/12/27	2	35.13	2	35.65	35.00	0	997	0.00%
2022/12/26	3	34.88	2	31.35	34.45	1	814	0.12%
2022/12/13	1	29.20	1	29.70	29.85	0	540	0.00%
2022/12/12	1	30.00	1	29.35	29.35	0	539	0.00%
2022/11/09	2	27.40	2	27.60	27.00	0	735	0.00%
2022/09/15	0	0.00	1	27.90	27.85	-1	844	-0.12%
2022/09/14	0	0.00	1	27.00	27.25	-1	832	-0.12%
2022/09/13	0	0.00	1	27.65	27.35	-1	836	-0.12%
2022/09/12	5	28.49	2	27.75	27.65	3	861	0.35%
2022/08/29	0	0.00	1	27.45	27.10	-1	944	-0.11%
2022/08/05	1	24.90	0	0.00	24.90	1	1,415	0.07%
2022/07/29	0	0.00	2	24.90	25.90	-2	1,455	-0.14%
2022/07/28	5	26.55	3	25.55	25.45	2	1,449	0.14%
2022/07/15	1	27.05	2	25.95	25.45	-1	1,423	-0.07%
2022/07/14	1	28.00	0	0.00	27.50	1	1,406	0.07%
2022/07/08	2	27.30	3	27.28	27.15	-1	1,365	-0.07%
2022/07/07	1	26.50	0	0.00	25.55	1	1,337	0.07%
2022/07/06	0	0.00	5	23.90	24.10	-5	1,313	-0.38%
2022/06/30	1	25.50	1	25.60	24.60	0	1,312	0.00%
2022/06/20	8	24.44	3	24.35	24.35	5	1,231	0.41%
2022/06/17	0	0.00	5	26.95	27.05	-5	1,170	-0.43%
2022/06/16	5	26.75	0	0.00	26.75	5	1,142	0.44%
2022/06/13	0	0.00	1	27.05	28.05	-1	1,103	-0.09%
2022/06/10	1	27.50	6	28.43	27.95	-5	1,083	-0.46%
2022/06/09	5	26.60	0	0.00	26.70	5	1,053	0.47%
2022/06/08	1	26.60	0	0.00	26.50	1	1,015	0.10%
2022/05/30	0	0.00	1	30.50	29.80	-1	900	-0.11%
2022/05/27	0	0.00	1	29.25	29.85	-1	861	-0.12%
2022/05/26	0	0.00	1	28.00	28.50	-1	826	-0.12%
2022/05/25	0	0.00	10	26.05	26.40	-10	789	-1.27%
2022/05/24	9	27.03	5	27.29	26.35	4	767	0.52%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/20	1	24.20	1	24.80	24.80	0	467	0.00%
2022/05/19	10	22.55	0	0.00	22.55	10	439	2.27%
2022/05/18	0	0.00	1	20.00	20.50	-1	454	-0.22%
2022/05/12	0	0.00	0.1	18.05	17.90	-0.1	498	-0.02%
2022/05/10	1	19.40	0	0.00	19.65	1	494	0.20%
2022/02/17	6	17.65	6	17.95	18.55	0	1,746	0.00%
2022/02/10	0	0.00	0	17.20	16.90	0	1,890	0.00%
2022/01/17	0	0.00	40	16.90	16.95	-40	2,099	-1.90%
2022/01/13	51	18.40	11	17.80	17.75	40	2,213	1.81%
2022/01/07	0	0.00	1	18.75	17.50	-1	2,090	-0.05%
2022/01/06	1	18.95	0	0.00	18.70	1	2,098	0.05%
2021/12/30	0	0.00	10	19.05	19.50	-10	2,087	-0.48%
2021/12/17	14	21.35	4	22.21	20.50	10	2,882	0.35%
2021/12/16	3	21.58	7	20.04	21.85	-4	2,753	-0.15%
2021/12/15	8	19.76	5	19.87	19.90	3	2,686	0.11%
2021/12/08	0	0.00	3	18.75	18.00	-3	3,016	-0.10%
2021/12/06	3	18.70	0	0.00	18.70	3	3,156	0.10%
2021/11/11	0	0.00	1	17.80	17.05	-1	3,182	-0.03%
2021/11/09	1	18.65	1	18.95	18.65	0	3,144	0.00%
2021/11/05	0	0.00	3	19.00	18.40	-3	2,926	-0.10%
2021/10/27	1	18.25	3	18.12	18.10	-2	2,769	-0.07%
2021/10/26	2	17.40	5	17.65	17.45	-3	2,728	-0.11%
2021/10/25	5	18.50	2	18.40	17.60	3	2,670	0.11%
2021/10/22	2	17.95	0	0.00	16.85	2	2,567	0.08%
2021/10/20	0	0.00	1	20.00	18.75	-1	2,428	-0.04%
2021/10/19	1	18.95	0	0.00	19.00	1	2,354	0.04%
2021/10/18	0	0.00	1	18.65	18.20	-1	2,279	-0.04%
2021/10/15	5	18.72	1	18.60	18.10	4	2,227	0.18%
2021/09/29	6	17.41	6	17.88	17.00	0	1,782	0.00%
2021/09/28	1	18.55	0	0.00	18.25	1	1,740	0.06%
2021/09/27	1	17.90	1	17.60	17.60	0	1,220	0.00%
2021/09/22	0	18.40	0	0.00	18.40	0	901	0.00%
2021/09/17	18	20.98	25	20.84	20.40	-7	879	-0.80%
2021/09/15	0	0.00	3	18.42	17.50	-3	617	-0.49%
2021/09/14	9	18.55	1	18.20	18.60	8	594	1.35%
2021/09/13	2	19.33	10	19.07	18.90	-8	556	-1.44%
2021/09/10	17	18.40	12	17.96	18.40	5	456	1.09%
2021/09/09	4	16.55	1	16.00	16.75	3	371	0.81%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	0	0.00	10	14.37	13.90	-10	240	-4.16%
2021/09/06	10	15.30	0	0.00	15.30	10	204	4.90%
2021/09/03	5	13.79	4	13.51	13.95	1	179	0.56%
2021/08/19	0	12.25	0	0.00	12.05	0	115	0.04%
2021/07/26	0.1	12.60	0	0.00	12.50	0.1	162	0.07%
2021/05/11	1	12.10	0	0.00	12.10	1	237	0.42%
2021/04/28	0	0.00	0.2	14.70	14.55	-0.2	210	-0.09%
2021/04/14	0	0.00	10	13.55	13.10	-10	182	-5.47%
2021/04/13	10	14.55	1	14.45	13.50	9	179	5.02%
2021/04/08	0	13.25	0	0.00	13.20	0	164	0.01%
2021/03/26	1	12.80	0	0.00	12.75	1	150	0.66%
2021/01/15	0.2	12.10	0	0.00	11.70	0.2	52	0.34%
2021/01/12	0	0.00	0	12.30	11.85	0	51	-0.08%
2020/11/25	0	12.55	0	0.00	12.60	0	48	0.09%
2020/11/19	1	12.10	0	0.00	12.15	1	48	2.08%
2020/08/12	12	13.93	12	13.86	13.75	0	94	0.00%
2020/06/15	1	13.90	0	0.00	14.95	1	49	2.02%
2019/08/20	2	17.75	2	18.05	17.80	0	106	0.00%
2019/04/24	3	23.10	3	23.25	23.05	0	692	0.00%
2019/04/23	12	25.88	12	26.17	23.75	0	684	0.00%
2019/04/19	3	23.90	3	23.50	23.00	0	569	0.00%
2019/04/16	0	0.00	2	25.30	24.40	-2	514	-0.39%
2019/04/15	2	23.45	0	0.00	23.90	2	453	0.44%
2019/04/12	0	0.00	11	21.21	21.75	-11	385	-2.85%
2019/04/11	16	20.21	5	20.00	20.35	11	301	3.65%
2019/01/29	1	17.10	0	0.00	15.80	1	74	1.34%