崧騰 (3484)-元大-竹北券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	49.20	48.60	0	440	0.00%
2024/04/24	0	0.00	0.1	49.80	49.80	-0.1	432	-0.01%
2024/04/23	0	0.00	0.1	48.90	48.85	-0.1	429	-0.01%
2024/04/17	1	51.30	0	0.00	51.60	1	395	0.25%
2024/04/16	0	51.10	5	50.54	50.60	-5	394	-1.27%
2024/04/12	0	53.80	0	0.00	53.70	0	373	0.00%
2024/04/10	1	50.30	0	0.00	50.40	1	330	0.30%
2024/04/03	0	49.40	0	0.00	48.45	0	309	0.00%
2024/04/02	0	0.00	42	50.20	48.90	-42	297	-14.13%
2024/03/28	1	48.15	3	48.80	48.15	-2	262	-0.76%
2024/03/27	0	0.00	0	47.05	48.20	0	251	0.00%
2024/03/22	2	47.50	2	47.45	47.45	0	222	0.00%
2024/03/21	1	44.55	1	44.70	44.55	0	210	0.00%
2024/03/18	0	45.00	0	0.00	45.00	0	210	0.00%
2024/03/14	9.7	46.89	0	0.00	46.10	9.7	213	4.53%
2024/03/12	1	45.15	1	45.05	45.45	0	212	0.00%
2024/03/06	1	43.10	0	0.00	43.20	1	206	0.49%
2024/03/05	0	0.00	2	41.90	42.00	-2	205	-0.98%
2024/02/26	0.1	43.43	0	0.00	43.30	0.1	221	0.05%
2024/02/23	0	0.00	2	43.15	43.15	-2	228	-0.88%
2024/02/20	0	0.00	0.3	44.10	43.80	-0.3	229	-0.13%
2024/02/19	1.3	43.84	0	0.00	44.10	1.3	229	0.57%
2024/02/16	0.1	42.65	0	0.00	42.30	0.1	227	0.02%
2024/02/15	0.1	42.85	0	0.00	42.35	0.1	225	0.04%
2024/01/08	3	46.20	0	0.00	45.90	3	271	1.10%
2024/01/05	1	46.80	0	0.00	46.90	1	275	0.36%
2024/01/04	1	46.80	0	0.00	46.80	1	274	0.36%
2024/01/03	0	0.00	0	46.85	46.80	0	274	-0.01%
2024/01/02	0.1	47.05	0	0.00	46.90	0.1	271	0.04%
2023/12/29	0	0.00	0.2	46.02	47.00	-0.2	269	-0.06%
2023/12/27	0	0.00	0.2	46.30	46.10	-0.2	265	-0.06%
2023/12/25	1	45.60	0	0.00	45.50	1	264	0.39%
2023/12/21	0	0.00	1	46.65	46.65	-1	260	-0.38%
2023/12/20	0	0.00	1	46.70	46.70	-1	260	-0.38%
2023/12/19	1	46.35	0	0.00	46.35	1	260	0.38%
2023/12/08	2	47.55	0	0.00	47.45	2	243	0.82%
2023/12/07	3	48.00	0.4	48.13	47.50	2.6	237	1.08%
2023/12/05	0	0.00	2	47.00	47.40	-2	209	-0.95%
2023/11/29	0	0.00	1	46.30	46.20	-1	214	-0.47%
2023/11/28	1	45.09	0	0.00	45.10	1	216	0.48%
2023/11/20	0	43.65	0	0.00	43.85	0	191	0.02%
2023/11/07	0	0.00	1	42.05	41.85	-1	178	-0.56%
2023/10/19	2	43.35	0	0.00	43.35	2	190	1.05%
2023/10/18	4	45.43	2	44.60	43.90	2	188	1.06%
2023/10/16	1	42.30	0	0.00	42.90	1	155	0.64%
2023/09/18	1	41.80	1	42.15	42.15	0	187	0.00%
2023/09/07	9	40.80	0	0.00	40.80	9	201	4.48%
2023/09/04	0	43.04	0	0.00	42.85	0	199	0.01%
2023/08/31	1	42.95	0	0.00	43.25	1	186	0.55%
2023/08/25	0	42.00	0	0.00	42.45	0	192	0.01%
2023/08/15	0	39.95	0	0.00	40.10	0	229	0.00%
2023/08/14	1	40.05	0	0.00	39.30	1	236	0.42%
2023/08/01	7	41.80	0	0.00	41.65	7	471	1.48%
2023/07/18	0.4	41.55	0	0.00	41.40	0.4	565	0.07%
2023/07/12	0	0.00	13	41.90	41.95	-13	607	-2.14%
2023/07/11	0	0.00	1	42.50	42.35	-1	615	-0.16%
2023/07/10	0	0.00	1	42.65	42.65	-1	622	-0.16%
2023/07/03	0.1	44.20	0	0.00	44.10	0.1	669	0.01%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/19	0.1	44.10	0	0.00	44.00	0.1	730	0.01%
2023/06/14	0.2	44.75	0	0.00	44.70	0.2	726	0.02%
2023/06/08	1	45.45	0	0.00	45.40	1	723	0.14%
2023/05/30	1	44.85	0	0.00	44.75	1	732	0.14%
2023/05/29	0	0.00	0	45.00	45.20	0	735	0.00%
2023/05/25	0	0.00	8	45.56	45.55	-8	732	-1.09%
2023/05/23	8	46.03	0	0.00	46.35	8	733	1.09%
2023/05/18	0	44.10	0	0.00	44.00	0	711	0.00%
2023/05/15	0	44.55	0	0.00	44.75	0	694	0.00%
2023/05/12	2	45.00	2	45.10	45.25	0	691	0.00%
2023/05/10	0	46.30	0	0.00	46.15	0	666	0.00%
2023/05/09	3	48.60	5	49.21	47.85	-2	636	-0.31%
2023/05/08	21	48.47	4	49.60	49.60	17	527	3.23%
2023/05/05	0	0.00	6	45.38	45.10	-6	467	-1.28%
2023/05/03	4	47.56	3	46.95	46.50	1	459	0.22%
2023/05/02	5	47.50	0	47.10	46.60	5	435	1.15%
2023/04/17	0	47.50	0	0.00	47.35	0	325	0.00%
2023/04/14	0.1	46.20	0	0.00	47.15	0.1	310	0.02%
2023/04/13	0.1	46.00	5	45.80	46.25	-5	297	-1.66%
2023/04/12	0	45.50	2	45.80	46.30	-2	287	-0.69%
2023/04/11	6	44.98	0	0.00	46.85	6	272	2.20%
2023/04/07	0	44.16	1	43.90	43.85	-1	237	-0.42%
2023/04/06	1	44.35	0	0.00	44.05	1	232	0.44%
2023/03/28	0.1	42.30	4	41.85	41.90	-3.9	195	-2.00%
2023/03/24	0	44.10	0	0.00	44.05	0	177	0.01%
2023/03/23	1	44.20	0	0.00	44.05	1	161	0.62%
2023/03/22	2	43.85	0	0.00	43.80	2	157	1.27%
2023/03/17	0	0.00	3	43.00	42.95	-3	150	-1.99%
2023/03/16	1	42.95	0	0.00	42.80	1	149	0.68%
2023/03/15	0	0.00	1	45.10	44.90	-1	144	-0.69%
2023/03/14	0	45.15	0	0.00	44.95	0	144	0.02%
2023/02/24	1	47.30	0	0.00	47.05	1	133	0.75%
2023/02/22	0.1	47.35	0	0.00	47.55	0.1	131	0.08%
2023/02/16	0	0.00	2	46.33	46.30	-2	130	-1.53%
2023/02/10	0	0.00	2	45.45	45.80	-2	143	-1.40%
2023/02/09	0	46.50	1	46.10	46.10	-1	143	-0.68%
2023/02/07	0	48.60	0	0.00	47.70	0	138	0.00%
2023/01/05	10	43.80	0	0.00	43.45	10	153	6.53%
2022/12/23	0	0.00	2	43.23	43.00	-2	179	-1.11%
2022/12/09	0	0.00	1	45.80	45.70	-1	190	-0.53%
2022/11/28	1	46.90	0	0.00	46.75	1	215	0.46%
2022/10/17	20	40.00	0	0.00	41.00	20	278	7.17%
2022/09/28	20	46.80	0	0.00	46.70	20	262	7.63%
2022/09/06	3	56.77	0	0.00	56.60	3	290	1.03%
2022/09/05	42	57.61	0	0.00	57.30	42	291	14.40%
2022/08/31	0	0.00	10	61.70	62.30	-10	263	-3.79%
2022/08/26	0	0.00	8	61.60	61.70	-8	254	-3.14%
2022/08/25	0	0.00	2	61.60	61.30	-2	253	-0.79%
2022/08/23	1	61.80	0	0.00	61.10	1	253	0.39%
2022/08/22	1	62.30	0	0.00	62.20	1	254	0.39%
2022/08/17	0	0.00	1	61.00	61.00	-1	249	-0.40%
2022/08/15	2	61.80	0	0.00	61.70	2	249	0.80%
2022/08/10	3	59.57	0	0.00	59.90	3	238	1.26%
2022/08/09	0	0.00	1	58.30	59.00	-1	236	-0.42%
2022/07/01	20	50.00	1	51.10	50.00	19	250	7.57%
2022/06/28	2	55.05	0	0.00	55.00	2	258	0.77%
2022/06/27	1	55.30	0	0.00	56.20	1	273	0.37%
2022/06/24	2	54.15	0	0.00	54.80	2	275	0.73%
2022/06/23	10	53.00	0	0.00	52.00	10	282	3.54%
2022/06/22	10	54.60	0	0.00	54.50	10	278	3.59%
2022/06/17	20	59.95	0	0.00	59.60	20	285	7.00%
2022/06/14	0.1	60.70	0	0.00	60.80	0.1	300	0.02%
2022/06/13	0.1	62.30	0	0.00	61.60	0.1	302	0.02%
2022/06/08	0	0.00	1	63.60	63.70	-1	332	-0.30%
2022/06/02	3	64.50	0	0.00	64.50	3	395	0.76%
2022/05/12	20.1	61.00	1	60.50	60.00	19.1	562	3.40%
2022/04/25	0	64.70	0	0.00	63.90	0	739	0.00%
2022/04/19	0	0.00	2	67.60	67.60	-2	1,005	-0.20%
2022/04/18	0.1	68.27	4	67.70	67.30	-3.9	1,073	-0.36%
2022/04/15	0	69.30	1	68.00	67.90	-1	1,096	-0.09%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/03/30	1	75.20	0	0.00	75.70	1	1,939	0.05%
2022/03/29	50	73.04	1	73.10	73.20	49	2,125	2.31%
2022/03/28	1	72.00	0	0.00	72.50	1	2,363	0.04%
2022/03/25	2	75.00	0	0.00	74.50	2	2,431	0.08%
2022/03/22	0	0.00	6	74.00	74.00	-6	2,454	-0.24%
2022/03/21	1	74.20	0	0.00	74.30	1	2,460	0.04%
2022/03/17	2	72.60	2	72.70	73.50	0	2,472	0.00%
2022/03/16	1	70.90	1	71.80	71.00	0	2,483	0.00%
2022/03/15	3	71.40	1	70.70	70.50	2	2,496	0.08%
2022/03/14	2	73.00	0	0.00	73.00	2	2,500	0.08%
2022/03/11	4	74.53	1	73.60	73.70	3	2,511	0.12%
2022/03/10	10	75.20	0	0.00	75.50	10	2,535	0.39%
2022/03/08	20.1	75.50	0	0.00	73.20	20.1	2,591	0.77%
2022/03/07	1.1	77.03	0	0.00	77.00	1.1	2,579	0.04%
2022/03/04	1.1	80.32	0	0.00	80.30	1.1	2,574	0.04%
2022/03/03	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/03/01	0	0.00	1	81.10	81.60	-1	2,722	-0.04%
2022/02/25	0.1	80.70	0	0.00	80.50	0.1	2,813	0.00%
2022/02/24	0.1	83.40	0	0.00	81.40	0.1	2,843	0.00%
2022/02/22	11.1	83.01	0	0.00	83.00	11.1	2,822	0.39%
2022/02/18	0	83.50	2	84.50	84.50	-2	2,811	-0.07%
2022/02/16	3	83.70	0	0.00	83.30	3	2,794	0.11%
2022/02/14	1	82.70	0	0.00	82.50	1	2,791	0.04%
2022/02/11	0	0.00	2	85.50	86.00	-2	2,783	-0.07%
2022/02/09	4	83.35	0	0.00	86.80	4	2,757	0.15%
2022/02/07	0.1	81.90	0	0.00	83.50	0.1	2,695	0.00%
2022/01/24	0	0.00	2	81.80	81.30	-2	2,668	-0.07%
2022/01/21	14.1	81.28	0	0.00	80.40	14.1	2,658	0.53%
2022/01/20	0.1	82.60	0	0.00	82.60	0.1	2,646	0.00%
2022/01/19	1	82.90	3	82.90	82.90	-2	2,638	-0.08%
2022/01/18	3.1	83.98	0	0.00	83.10	3.1	2,634	0.12%
2022/01/17	1.1	83.37	4	84.63	84.10	-3	2,630	-0.11%
2022/01/14	0.1	81.40	3	81.90	82.50	-3	2,617	-0.11%
2022/01/13	2.1	87.05	1	87.40	85.00	1.1	2,574	0.04%
2022/01/12	5	89.26	1	90.50	90.10	4	2,475	0.16%
2022/01/11	1	88.20	1	87.70	86.90	0	2,356	0.00%
2022/01/10	0.1	86.00	0	0.00	84.20	0.1	2,287	0.00%
2022/01/06	0.1	87.40	0	0.00	86.50	0.1	2,220	0.00%
2022/01/05	3.1	92.32	0	0.00	88.20	3.1	2,196	0.14%
2022/01/04	0.1	89.00	0	0.00	91.00	0.1	2,089	0.00%
2022/01/03	1.1	90.02	1	91.00	88.80	0.1	2,057	0.00%
2021/12/30	1	89.50	0	0.00	89.30	1	2,023	0.05%
2021/12/29	0.2	91.40	1	92.90	91.10	-0.8	1,974	-0.04%
2021/12/28	0	0.00	2	93.80	91.80	-2	1,923	-0.10%
2021/12/27	1.1	92.74	2	92.30	95.30	-1	1,847	-0.05%
2021/12/24	12.1	93.87	12.1	94.25	94.20	0	1,724	0.00%
2021/12/23	4	90.65	5	89.82	89.50	-1	1,426	-0.07%
2021/12/22	8	88.23	8	87.49	88.00	0	1,235	0.00%
2021/12/21	0	0.00	7	81.49	83.00	-7	998	-0.70%
2021/12/14	0	0.00	2	77.00	77.00	-2	876	-0.23%
2021/12/10	0	0.00	4	78.75	79.10	-4	867	-0.46%
2021/12/09	0	0.00	20	78.56	77.40	-20	851	-2.35%
2021/12/08	0	0.00	3	79.13	79.00	-3	836	-0.36%
2021/12/07	1	79.50	4	79.13	78.90	-3	822	-0.36%
2021/12/06	2	80.40	1	79.80	80.20	1	806	0.12%
2021/12/03	5	80.80	2	80.90	80.90	3	783	0.39%
2021/12/02	0	0.00	2	76.70	76.70	-2	734	-0.27%
2021/12/01	0	0.00	4	78.55	78.10	-4	723	-0.55%
2021/11/30	1	76.50	2	77.45	77.00	-1	709	-0.14%
2021/11/29	1	77.90	1	77.30	76.40	0	706	0.00%
2021/11/26	1	78.20	5.1	77.93	77.90	-4.1	662	-0.61%
2021/11/25	2	78.26	1.1	81.75	78.70	1	634	0.15%
2021/11/24	13	79.05	4.2	78.16	80.00	8.9	551	1.61%
2021/11/23	4	75.32	6.1	74.43	74.60	-2.1	456	-0.45%
2021/11/22	0	0.00	2	71.90	71.40	-2	418	-0.48%
2021/11/18	1	70.10	0.2	71.50	70.60	0.9	422	0.20%
2021/11/17	3.6	69.49	0	0.00	69.80	3.6	422	0.85%
2021/11/16	0.3	69.30	0	0.00	69.00	0.3	423	0.07%
2021/11/15	2.4	69.18	0	0.00	69.10	2.4	434	0.55%
2021/11/12	1	69.40	0	0.00	68.80	1	446	0.22%
2021/11/11	1	69.50	0	0.00	69.30	1	456	0.22%
2021/11/10	1	69.60	0	0.00	69.90	1	483	0.21%
2021/11/08	3	69.10	0	0.00	68.50	3	484	0.62%
2021/10/29	0	0.00	2	68.95	68.80	-2	638	-0.31%
2021/10/28	1	69.10	0	0.00	69.10	1	681	0.15%
2021/10/27	1	67.20	0	0.00	68.10	1	687	0.15%
2021/10/06	0	62.20	0	0.00	61.70	0	1,009	0.00%
2021/10/04	1	63.96	0	0.00	62.20	1	1,087	0.09%
2021/10/01	0	65.30	0	0.00	63.50	0	1,111	0.00%
2021/09/29	0	68.17	0	0.00	66.80	0	1,178	0.00%
2021/09/23	0	69.70	0	0.00	69.90	0	1,311	0.00%
2021/09/15	0	73.00	0	0.00	72.60	0	1,378	0.00%
2021/09/06	1	76.30	0	0.00	74.20	1	1,473	0.07%
2021/09/03	0	78.10	0	0.00	77.10	0	1,470	0.00%
2021/08/31	1	75.50	0	0.00	76.00	1	1,474	0.07%
2021/08/26	0	0.00	1	74.30	74.30	-1	1,497	-0.07%
2021/08/25	2	74.00	0	0.00	73.80	2	1,502	0.13%
2021/08/23	1	72.30	1	73.00	73.00	0	1,518	0.00%
2021/08/20	0	0.00	2	69.20	70.50	-2	1,531	-0.13%
2021/08/19	0	0.00	2	70.50	69.00	-2	1,530	-0.13%
2021/08/17	0	71.50	0	0.00	69.10	0	1,538	0.00%
2021/08/10	11.1	77.05	0	0.00	77.00	11.1	1,511	0.73%
2021/08/09	13	79.71	2	80.25	79.30	11	1,499	0.74%
2021/08/06	0	0.00	2	81.90	82.20	-2	1,481	-0.14%
2021/08/03	0	81.00	0	0.00	80.70	0	1,487	0.00%
2021/08/02	0	0.00	2	77.10	79.20	-2	1,462	-0.14%
2021/07/30	0	0.00	1	78.70	77.00	-1	1,470	-0.07%
2021/07/29	0	0.00	4	77.00	78.10	-4	1,466	-0.27%
2021/07/28	5	76.22	0	0.00	76.50	5	1,464	0.34%
2021/07/27	1	77.80	0	0.00	78.90	1	1,472	0.07%
2021/07/22	0	75.00	0	0.00	76.70	0	1,451	0.00%
2021/07/21	0	0.00	1	76.00	74.30	-1	1,446	-0.07%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/16	1	79.10	1	79.60	79.30	0	1,462	0.00%
2021/07/15	1	79.90	1	79.30	79.80	0	1,467	0.00%
2021/07/14	4	79.38	1	81.10	79.50	3	1,476	0.20%
2021/07/13	4	82.53	4	83.60	80.40	0	1,506	0.00%
2021/07/12	1	83.00	2	81.55	83.70	-1	1,460	-0.07%
2021/07/08	1	80.80	2	81.50	81.90	-1	1,433	-0.07%
2021/07/07	3	81.13	2	81.30	81.50	1	1,426	0.07%
2021/07/06	1	79.60	1	80.10	80.10	0	1,375	0.00%
2021/07/05	4	80.53	1	80.60	81.00	3	1,396	0.21%
2021/07/02	1	75.50	2	78.00	79.40	-1	1,383	-0.07%
2021/07/01	4	76.35	0	0.00	75.10	4	1,436	0.28%
2021/06/30	1	78.00	0	0.00	77.20	1	1,462	0.07%
2021/06/28	1	77.80	1	78.00	78.90	0	1,502	0.00%
2021/06/25	0	0.00	3	77.67	78.40	-3	1,514	-0.20%
2021/06/23	1	75.80	2	76.40	76.50	-1	1,646	-0.06%
2021/06/22	3	75.77	2	75.55	75.90	1	1,650	0.06%
2021/06/21	1	75.80	0	0.00	75.60	1	1,655	0.06%
2021/06/18	2	75.50	2	76.70	77.50	0	1,677	0.00%
2021/06/17	0	0.00	2	73.65	74.20	-2	1,720	-0.12%
2021/06/16	1	71.80	0	0.00	73.20	1	1,730	0.06%
2021/06/15	1	72.10	1	72.50	72.70	0	1,726	0.00%
2021/06/11	1	70.60	0	0.00	71.40	1	1,741	0.06%
2021/06/10	2	70.35	0	0.00	70.60	2	1,753	0.11%
2021/06/07	0	0.00	2	69.70	71.60	-2	1,809	-0.11%
2021/06/04	1	69.00	0	0.00	69.90	1	1,807	0.06%
2021/06/02	1	70.50	0	0.00	69.00	1	1,871	0.05%
2021/05/19	0	0.00	2	64.00	64.90	-2	2,448	-0.08%
2021/05/18	0	0.00	5	60.92	64.30	-5	2,484	-0.20%
2021/05/14	1	63.90	0	0.00	64.00	1	2,536	0.04%
2021/05/12	0	0.00	1.4	63.06	64.30	-1.4	2,553	-0.05%
2021/05/11	1	65.50	0	0.00	67.40	1	2,551	0.04%
2021/05/10	1	71.70	0	0.00	71.40	1	2,548	0.04%
2021/05/07	1	71.90	0	0.00	71.50	1	2,574	0.04%
2021/05/04	0	0.00	1	67.80	70.40	-1	2,613	-0.04%
2021/04/29	0	0.00	1	75.20	75.70	-1	2,615	-0.04%
2021/04/28	1	75.60	0	0.00	76.10	1	2,618	0.04%
2021/04/26	1	74.80	0	0.00	74.80	1	2,625	0.04%
2021/04/22	0	0.00	2	75.65	73.10	-2	2,678	-0.07%
2021/04/20	1	77.60	2	79.35	78.70	-1	2,688	-0.04%
2021/04/19	2	79.40	3	78.50	77.90	-1	2,689	-0.04%
2021/04/14	0	0.00	3	80.53	82.80	-3	2,745	-0.11%
2021/04/13	1	83.20	1	83.90	83.80	0	2,827	0.00%
2021/04/12	1	83.80	0	0.00	83.90	1	2,870	0.03%
2021/04/09	8	83.35	2	83.10	83.50	6	2,907	0.21%
2021/04/08	1	85.40	0	0.00	83.20	1	2,900	0.03%
2021/04/07	3.1	84.43	4	86.13	84.20	-0.9	2,897	-0.03%
2021/04/06	1.3	82.94	1	83.30	83.90	0.3	2,860	0.01%
2021/04/01	2	81.15	0	0.00	81.00	2	2,843	0.07%
2021/03/31	2	81.65	0	0.00	81.40	2	2,873	0.07%
2021/03/30	1	83.00	0	0.00	82.70	1	2,895	0.03%
2021/03/29	5	84.50	0	0.00	83.60	5	2,903	0.17%
2021/03/26	5	82.92	3	84.47	83.70	2	2,891	0.07%
2021/03/23	3	82.63	2	81.15	80.50	1	2,794	0.04%
2021/03/22	1	80.00	5	81.98	82.50	-4	2,780	-0.14%
2021/03/18	0	79.20	0	0.00	78.80	0	2,836	0.00%
2021/03/17	1	78.60	0	0.00	78.80	1	2,865	0.03%
2021/03/16	1	78.70	0	0.00	78.30	1	2,867	0.03%
2021/03/15	1	78.00	0	0.00	77.60	1	2,903	0.03%
2021/03/12	0	78.50	0	0.00	77.90	0	2,935	0.00%
2021/03/11	1	79.90	1	79.30	78.50	0	2,991	0.00%
2021/03/08	1	75.70	0	0.00	75.60	1	2,991	0.03%
2021/03/04	1	76.70	1	76.50	77.50	0	3,073	0.00%
2021/03/02	1	77.60	0	0.00	76.80	1	3,132	0.03%
2021/02/26	2	81.25	2	80.25	79.50	0	3,079	0.00%
2021/02/25	0	0.00	8	79.41	82.10	-8	3,012	-0.27%
2021/02/22	7	74.73	8	73.94	74.20	-1	2,900	-0.03%
2021/02/19	5	75.46	10	75.43	75.50	-5	2,875	-0.17%
2021/02/18	2	71.10	4	72.73	73.00	-2	2,895	-0.07%
2021/02/17	1	68.70	0	0.00	71.70	1	2,964	0.03%
2021/02/05	2	67.90	2	68.90	68.20	0	3,045	0.00%
2021/02/04	3	67.43	1	67.50	67.50	2	3,098	0.06%
2021/02/03	3	69.00	2	68.60	68.10	1	3,099	0.03%
2021/02/02	3	68.97	2	68.35	68.20	1	3,146	0.03%
2021/02/01	1	67.00	1	66.40	65.70	0	3,237	0.00%
2021/01/29	5	69.92	0	0.00	68.30	5	3,265	0.15%
2021/01/28	6	68.62	0	0.00	69.10	6	3,327	0.18%
2021/01/20	0	0.00	1	63.30	64.00	-1	3,426	-0.03%
2021/01/15	2	66.75	0	0.00	65.80	2	3,378	0.06%
2021/01/12	5	64.20	5	64.90	64.50	0	3,276	0.00%
2021/01/11	12	65.87	12	64.81	65.80	0	3,254	0.00%
2021/01/08	5	64.48	5	65.98	64.20	0	3,235	0.00%
2021/01/06	1	64.00	0	0.00	68.10	1	3,131	0.03%
2020/12/24	1	59.50	0	0.00	59.20	1	2,975	0.03%
2020/12/23	0	0.00	1	54.80	55.50	-1	2,918	-0.03%
2020/12/22	1	56.90	1	53.80	51.90	0	2,890	0.00%
2020/12/10	0	0.00	1	60.30	60.00	-1	2,613	-0.04%
2020/12/09	5	61.26	5	61.48	60.60	0	2,598	0.00%
2020/12/08	8	59.44	6	59.20	58.60	2	2,609	0.08%
2020/12/07	7	58.71	7	58.10	58.10	0	2,671	0.00%
2020/12/04	0	0.00	1	57.50	57.50	-1	2,603	-0.04%
2020/12/02	1	57.20	0	0.00	57.20	1	2,584	0.04%
2020/12/01	5	57.00	3	57.30	57.50	2	2,568	0.08%
2020/11/26	3	51.07	4	51.53	52.50	-1	2,444	-0.04%
2020/11/25	1	49.00	2	49.45	49.10	-1	2,369	-0.04%
2020/11/24	17	50.70	18	49.94	49.70	-1	2,366	-0.04%
2020/11/18	0	0.00	8	49.20	49.15	-8	2,370	-0.34%
2020/11/17	9	48.88	1	50.10	50.00	8	2,365	0.34%
2020/11/16	4	48.40	3	48.60	49.10	1	2,287	0.04%
2020/11/13	1	47.45	2	46.78	46.10	-1	2,185	-0.05%
2020/11/12	1	44.65	0	0.00	44.10	1	2,065	0.05%
2020/11/09	2	44.75	0	0.00	44.40	2	1,974	0.10%
2020/11/05	0	0.00	1	41.20	41.30	-1	1,815	-0.06%
2020/11/04	1	41.00	2	40.75	41.20	-1	1,717	-0.06%
2020/11/03	0	0.00	1	40.50	40.00	-1	1,661	-0.06%
2020/11/02	1	38.75	1	38.95	39.15	0	1,606	0.00%
2020/10/30	1	37.95	1	38.20	37.95	0	1,592	0.00%
2020/10/22	0	0.00	2	38.40	38.65	-2	1,620	-0.12%
2020/10/21	0	0.00	2	38.00	38.50	-2	1,600	-0.12%
2020/10/06	8	37.43	8	37.70	38.05	0	1,488	0.00%
2020/09/16	0	0.00	2	36.75	36.80	-2	1,254	-0.16%
2020/09/14	0	0.00	1	37.65	37.80	-1	1,228	-0.08%
2020/09/11	1	37.90	0	0.00	37.15	1	1,205	0.08%
2020/09/10	1	37.70	0	0.00	39.95	1	1,133	0.09%
2020/09/07	2	36.55	0	0.00	35.50	2	977	0.20%
2020/09/01	0	0.00	2	36.00	35.85	-2	883	-0.23%
2020/08/31	2	36.20	0	0.00	36.60	2	859	0.23%
2020/08/28	0	0.00	10	37.30	37.20	-10	836	-1.20%
2020/08/27	3	36.80	0	0.00	37.05	3	823	0.36%
2020/08/26	10	37.08	0	0.00	37.45	10	775	1.29%
2020/08/24	5	37.13	15	37.53	36.60	-10	720	-1.39%
2020/08/21	10	35.60	1	33.10	35.60	9	636	1.41%
2020/06/23	0	0.00	1	27.15	26.00	-1	143	-0.70%
2020/06/10	1	25.40	0	0.00	25.40	1	131	0.76%
2020/04/27	0	0.00	0.7	25.70	23.55	-0.7	121	-0.56%
2020/04/20	0	0.00	2	24.13	23.95	-2	129	-1.54%
2020/04/17	1	24.80	0	0.00	24.35	1	130	0.77%
2020/04/06	1	21.90	0	0.00	22.40	1	156	0.64%
2020/01/09	0	0.00	1	31.25	31.20	-1	183	-0.54%
2020/01/06	1	31.65	0	0.00	31.40	1	187	0.53%
2019/10/31	0	0.00	1	29.05	28.85	-1	144	-0.69%
2019/10/24	0	0.00	2.1	30.00	29.95	-2.1	134	-1.54%
2019/10/22	0	0.00	1	29.50	29.30	-1	124	-0.80%
2019/10/18	2	28.03	0	0.00	28.00	2	104	1.92%
2019/10/15	1	27.40	0	0.00	28.10	1	91	1.09%
2019/10/01	1	25.85	0	0.00	25.65	1	69	1.44%
2019/09/12	0	0.00	0	26.40	26.15	0	67	-0.01%
2019/09/05	1	26.80	0	0.00	26.85	1	68	1.46%
2018/10/30	0	0.00	1	23.25	23.25	-1	131	-0.76%
2018/10/12	0	0.00	9	25.00	25.00	-9	154	-5.81%
2018/09/07	1	33.30	0	0.00	32.40	1	157	0.64%
2018/07/25	0	0.00	1	37.30	37.45	-1	136	-0.73%
2018/07/13	0	0.00	2	36.30	36.40	-2	136	-1.46%
2018/07/03	0	0.00	0.1	36.30	36.20	-0.1	207	-0.05%
2018/06/22	0	0.00	5	36.40	36.40	-5	213	-2.34%
2018/06/20	0	0.00	5	36.35	36.35	-5	219	-2.28%
2018/05/31	2	36.40	0	0.00	36.20	2	217	0.92%
2018/05/18	1	36.50	0	0.00	36.50	1	216	0.46%
2018/05/09	0	0.00	1	37.45	37.20	-1	235	-0.43%
2018/05/02	1	37.05	0	0.00	37.00	1	243	0.41%
2018/04/30	1	37.00	0	0.00	37.00	1	248	0.40%
2018/04/13	0	0.00	2	39.95	39.30	-2	254	-0.79%
2018/04/12	2	40.38	0	0.00	39.55	2	259	0.77%
2018/03/07	1	38.40	0	0.00	38.40	1	584	0.17%
2018/03/06	1	38.45	0	0.00	38.45	1	588	0.17%
2018/03/05	1	38.35	0	0.00	38.35	1	593	0.17%
2018/02/08	2	38.15	0	0.00	38.15	2	604	0.33%
2018/02/06	2	37.80	0	0.00	37.90	2	613	0.33%
2018/02/05	2	39.05	0	0.00	39.30	2	609	0.33%
2018/01/19	0	0.00	4	40.75	40.80	-4	674	-0.59%
2018/01/05	0	0.00	1	42.70	42.20	-1	743	-0.13%