• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    314.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.48%
  • 成交量
    2,313張
  • 產業
    上櫃 通信網路類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.5315.201314.00314.001.51,5030.10%
2024/12/161325.501324.50322.0001,4870.00%
2024/12/1300.000.2348.00336.50-0.21,457-0.01%
2024/12/126352.677354.11351.50-11,421-0.07%
2024/12/111.5346.672.4337.03345.00-0.91,287-0.07%
2024/12/0600.001313.50306.50-11,247-0.08%
2024/12/042311.032315.00314.5001,2590.00%
2024/11/280.1301.5000.00300.000.11,3920.00%
2024/11/252307.003308.83307.50-11,551-0.06%
2024/11/220302.5000.00300.5001,5560.00%
2024/11/212296.001296.00300.0011,5710.06%
2024/11/1900.001283.00299.00-11,633-0.06%
2024/11/181280.699.8280.87278.50-8.81,665-0.53%
2024/11/111.1295.451296.00303.500.11,8030.01%
2024/11/080.3316.0000.00310.000.31,7940.02%
2024/11/0400.003303.50303.00-31,897-0.16%
2024/10/300.1302.0000.00306.500.11,9690.00%
2024/10/250.1308.4800.00307.500.12,0960.00%
2024/10/241.1302.801303.50303.500.12,1210.00%
2024/10/230315.8000.00319.0002,1380.00%
2024/10/210.3308.501309.00309.00-0.82,118-0.04%
2024/10/1800.002303.00306.50-22,186-0.09%
2024/10/171314.001311.50313.5002,1850.00%
2024/10/164.6322.941325.00319.503.62,2100.16%
2024/10/154.1322.573324.50319.001.12,1930.05%
2024/10/111306.001308.05306.5002,1670.00%
2024/10/090.1317.500319.13316.000.12,1550.00%
2024/10/081.2326.3000.00322.501.22,1500.05%
2024/10/040319.5000.00320.0002,2110.00%
2024/09/300325.500.1327.50324.50-0.12,2400.00%
2024/09/270.4339.460333.00330.500.42,2730.02%
2024/09/2600.000.1345.12341.00-0.12,346-0.01%
2024/09/252.1349.332351.75344.500.12,4010.00%
2024/09/242348.631344.50347.5012,3790.04%
2024/09/230.3348.000.3358.98347.0002,3690.00%
2024/09/200353.000356.13353.5002,3620.00%
2024/09/190335.500.2333.27337.50-0.22,292-0.01%
2024/09/180.1315.000322.00320.0002,2620.00%
2024/09/160.1318.381318.50316.00-0.92,260-0.04%
2024/09/130322.5000.00322.5002,2650.00%
2024/09/120323.500325.00319.5002,2690.00%
2024/09/100319.503320.50319.50-32,267-0.13%
2024/09/0600.000336.00333.5002,2750.00%
2024/09/052333.740.3333.50340.501.72,2930.07%
2024/09/042.3337.370337.00330.002.32,2890.10%
2024/09/033.8350.162348.01345.001.82,2770.08%
2024/09/022.2358.934.4357.66353.50-2.22,259-0.10%
2024/08/304.1350.916349.92349.00-1.92,221-0.08%
2024/08/293351.675353.90352.00-22,179-0.09%
2024/08/280.3335.6000.00336.000.32,0860.01%
2024/08/270.3336.470.4339.00338.00-0.12,0590.00%
2024/08/2600.000326.67325.0002,0640.00%
2024/08/235.7330.260.1330.00330.505.62,0640.27%
2024/08/227.3323.3311319.50319.00-3.72,055-0.18%
2024/08/211.8332.5800.00332.001.82,1050.09%
2024/08/203.4338.767.6335.96339.00-4.22,146-0.20%
2024/08/197.3331.285.2332.21341.502.12,1800.10%
2024/08/161315.5000.00314.5012,2020.05%
2024/08/081300.001302.50302.0002,3160.00%
2024/08/0700.000.1285.50288.00-0.12,3020.00%
2024/08/069.2268.704243.50264.005.22,3100.23%
2024/08/056.2277.7910270.10269.50-3.82,327-0.16%
2024/08/027304.0710301.60299.00-32,350-0.13%
2024/08/019315.617313.50307.5022,3300.09%
2024/07/315321.103318.83322.0022,2790.09%
2024/07/2200.000.1295.50290.50-0.12,3670.00%
2024/07/192311.5000.00300.0022,4730.08%
2024/07/1800.001300.50311.50-12,590-0.04%
2024/07/1700.003308.83310.00-32,607-0.12%
2024/07/160.1292.0000.00293.500.12,6020.00%
2024/07/150.1284.001285.00290.00-12,660-0.04%
2024/07/120.1290.5000.00291.000.12,7050.00%
2024/07/110.1301.5000.00299.500.12,7690.00%
2024/07/091315.006314.33303.00-52,789-0.18%
2024/07/051304.001296.50300.0002,7200.00%
2024/07/042294.002296.00296.5002,7060.00%
2024/07/031.1297.1400.00286.501.12,7180.04%
2024/07/023317.672319.00305.5012,6970.04%
2024/07/0100.001303.00308.00-12,619-0.04%
2024/06/260.1293.0000.00287.500.12,6070.00%
2024/06/251285.001289.00293.0002,5870.00%
2024/06/240291.0000.00293.0002,5670.00%
2024/06/1700.001281.50282.00-12,494-0.04%
2024/06/145296.100.1290.50294.004.92,4730.20%
2024/06/130.1299.001297.17300.00-0.92,458-0.04%
2024/06/112281.001273.00281.5012,4550.04%
2024/06/071280.5000.00278.5012,4450.04%
2024/06/0500.001292.50292.50-12,465-0.04%
2024/06/031.5291.9600.00293.001.52,5550.06%
2024/05/311279.5000.00287.0012,5530.04%
2024/05/2800.000280.00285.0002,5360.00%
2024/05/273.5290.933287.17286.000.52,5330.02%
2024/05/249277.679279.17290.0002,4460.00%
2024/05/232269.251269.04271.0012,3790.04%
2024/05/222256.303258.00261.00-12,312-0.04%
2024/05/212244.501247.00250.5012,1980.05%
2024/05/171228.002225.00230.00-12,096-0.05%
2024/05/161226.501.1225.00225.50-0.12,0690.00%
2024/05/151225.001223.00222.0002,0320.00%
2024/05/1300.000208.00207.5001,9570.00%
2024/05/081208.501209.50207.0001,8420.00%
2024/05/061201.505199.20201.50-41,763-0.23%
2024/04/3000.002200.00198.00-21,673-0.12%
2024/04/292195.254.1194.93193.00-2.11,596-0.13%
2024/04/264198.501195.00197.5031,5460.19%
2024/04/253199.334198.00197.00-11,503-0.07%
2024/04/244194.253194.66196.5011,3930.07%
2024/04/2300.000.1181.50179.50-0.11,200-0.01%
2024/04/220.1182.341177.50179.50-0.91,154-0.08%
2024/04/191182.500182.50182.5011,1130.09%
2024/04/181.1180.492183.25180.50-0.91,046-0.09%
2024/04/1700.000182.00180.5009760.00%
2024/04/1600.001166.00171.00-1887-0.11%
2024/04/151171.003172.00170.50-2874-0.23%
2024/04/120.1169.0000.00168.500.18400.01%
2024/04/090163.5000.00166.5008360.00%
2024/04/030168.5000.00168.0007870.00%
2024/04/020169.002170.00170.00-2781-0.26%
2024/04/0100.001169.50169.50-1749-0.13%
2024/03/2100.001159.50158.50-1721-0.14%
2024/03/140150.501150.00149.50-1777-0.13%
2024/03/081157.0000.00156.0017960.13%
2024/03/075171.201166.50166.0047770.51%
2024/03/061171.002172.00172.00-1747-0.13%
2024/03/0500.001165.50164.50-1695-0.14%
2024/03/0400.001164.50164.00-1693-0.14%
2024/02/2900.001.4160.00161.00-1.4674-0.21%
2024/02/271162.5000.00160.5016780.15%
2024/02/231161.5000.00161.0017110.14%
2024/02/191160.5000.00161.0017730.13%
2024/02/1500.001157.50157.50-1778-0.13%
2024/02/051158.0000.00157.5017870.13%
2024/02/021157.0000.00157.5018110.12%
2024/01/3000.001157.00157.00-1884-0.11%
2024/01/251164.5000.00161.0011,0090.10%
2024/01/2200.000160.50161.0001,2790.00%
2024/01/162162.0000.00162.0021,5000.13%
2024/01/0900.001161.50161.50-11,696-0.06%
2024/01/0300.003157.00157.50-31,894-0.16%
2023/12/1800.001163.50162.50-12,147-0.05%
2023/12/150164.5000.00163.5002,1530.00%
2023/12/121168.0000.00168.0012,1950.05%
2023/12/111165.0000.00166.0012,1840.05%
2023/12/086168.005167.50167.0012,1740.05%
2023/12/0712170.8314167.86166.00-22,149-0.09%
2023/12/051163.0000.00162.5012,0980.05%
2023/12/044169.007168.50166.00-32,095-0.14%
2023/11/290166.0000.00166.5002,0730.00%
2023/11/2800.001165.50166.00-12,076-0.05%
2023/11/271163.001165.00163.0002,0870.00%
2023/11/221163.0000.00163.5012,1220.05%
2023/11/101161.001.4163.71161.00-0.42,007-0.02%
2023/11/092165.2500.00166.0021,9820.10%
2023/11/0300.001171.00171.00-11,890-0.05%
2023/11/0200.003.1171.39173.50-3.11,866-0.17%
2023/11/012166.7500.00166.0021,8030.11%
2023/10/316173.174174.88168.5021,7600.11%
2023/10/301169.5000.00169.5011,5720.06%
2023/10/262170.2500.00168.5021,5220.13%
2023/10/241171.001166.50171.5001,3910.00%
2023/10/192.1170.741169.50167.001.11,3330.08%
2023/10/181172.001.1172.44171.00-0.11,285-0.01%
2023/10/171.1171.0600.00170.501.11,2310.09%
2023/10/161175.358170.69169.00-71,175-0.59%
2023/10/1300.002167.50166.00-21,069-0.19%
2023/10/0600.001156.50157.00-1992-0.10%
2023/09/271157.991156.00156.5001,0150.00%
2023/09/262166.251166.00162.5019930.10%
2023/09/257168.714.2168.77169.502.89610.30%
2023/09/211153.0000.00153.0018770.11%
2023/09/2000.003156.33156.00-3899-0.33%
2023/09/192154.2500.00154.5029170.22%
2023/09/181157.503157.83155.50-2926-0.22%
2023/09/151153.5000.00153.5018700.11%
2023/09/1110150.0010149.50149.5008760.00%
2023/09/0821152.0021150.14149.5008690.00%
2023/09/074150.5000.00149.5048670.46%
2023/09/061154.5000.00153.5018780.11%
2023/09/012155.001158.00153.5018740.11%
2023/08/311157.0000.00157.0018820.11%
2023/08/300.1156.5014157.57156.00-13.9869-1.60%
2023/08/252149.502148.50147.5008240.00%
2023/08/140.2140.5000.00136.500.21,0190.02%
2023/08/110.2138.5000.00138.500.21,0220.02%
2023/08/101137.0000.00136.5011,0290.10%
2023/07/281146.0000.00146.0011,0070.10%
2023/07/271147.5000.00147.5011,0270.10%
2023/07/261147.502148.25147.00-11,048-0.10%
2023/07/256150.5800.00150.5061,0660.56%
2023/07/241153.0000.00153.5011,0730.09%
2023/07/212151.5000.00151.5021,0840.18%
2023/07/201150.5000.00151.0011,1130.09%
2023/07/1800.0013153.00152.00-131,164-1.12%
2023/07/1715157.771156.50156.50141,1821.18%
2023/07/141155.501154.00155.0001,2050.00%
2023/07/121154.001151.50151.5001,3780.00%
2023/07/111154.001155.00154.5001,3990.00%
2023/07/1000.002155.50155.50-21,455-0.14%
2023/07/0600.002163.50160.50-21,555-0.13%
2023/07/041164.5000.00166.5011,6260.06%
2023/06/301164.0000.00164.5012,0670.05%
2023/06/294168.751169.00168.5032,1180.14%
2023/06/284169.881168.50163.5032,0990.14%
2023/06/271168.001168.00167.0002,1130.00%
2023/06/2600.000.3166.00166.00-0.32,173-0.01%
2023/06/2000.001160.00160.00-12,493-0.04%
2023/06/141162.0000.00162.0012,6630.04%
2023/06/130.3164.0000.00163.500.32,7250.01%
2023/06/091170.0000.00169.5013,0140.03%
2023/06/080.1170.0000.00169.500.13,2230.00%
2023/06/071169.501171.50171.0003,4610.00%
2023/05/3100.008174.56173.50-83,849-0.21%
2023/05/303176.172172.50172.5013,8980.03%
2023/05/2900.004175.00176.50-44,025-0.10%
2023/05/261169.5000.00170.0014,1300.02%
2023/05/251173.500.1173.50172.000.94,1410.02%
2023/05/240.2171.501174.00173.50-0.84,144-0.02%
2023/05/2300.001175.50176.00-14,181-0.02%
2023/05/227172.7100.00172.0074,1640.17%
2023/05/191.1167.976171.33171.50-4.94,139-0.12%
2023/05/111159.0000.00158.0014,1450.02%
2023/05/092162.0000.00163.0024,1310.05%
2023/05/081164.5000.00165.5014,1270.02%
2023/05/022166.752166.50165.0004,1560.00%
2023/04/281165.5000.00165.5014,1480.02%
2023/04/2600.003159.50161.00-34,114-0.07%
2023/04/250.7166.0000.00161.500.74,1000.02%
2023/04/210.3166.501166.50166.00-0.74,060-0.02%
2023/04/203173.172176.50172.0014,0220.02%
2023/04/181182.001183.00180.5003,9730.00%
2023/04/1716.2186.2215182.57181.001.23,9100.03%
2023/04/144178.002177.25177.0023,8000.05%
2023/04/138.3180.126178.92176.002.33,7750.06%
2023/04/122184.504185.88185.50-23,699-0.05%
2023/04/113.1181.152.1180.48183.0013,6110.03%
2023/04/103181.673179.83181.5003,5890.00%
2023/04/073181.175180.20179.50-23,559-0.06%
2023/04/064179.133177.33178.5013,5540.03%
2023/03/3117.1184.4918181.50175.00-0.93,468-0.03%
2023/03/303170.505.2170.95175.00-2.23,112-0.07%
2023/03/291167.001.3167.62166.00-0.33,048-0.01%
2023/03/285.1167.012168.75167.503.13,0540.10%
2023/03/272.1169.443171.67172.00-13,031-0.03%
2023/03/244.1174.371176.50173.503.12,9680.10%
2023/03/2317.1177.6720175.70173.00-32,888-0.10%
2023/03/222.6167.583170.33170.00-0.42,630-0.02%
2023/03/211163.5000.00162.5012,5560.04%
2023/03/203162.505162.50162.00-22,536-0.08%
2023/03/173162.831166.00161.5022,5450.08%
2023/03/1614165.8227162.96162.50-132,514-0.52%
2023/03/1531.2172.8615169.77166.0016.22,5480.64%
2023/03/145171.004169.88168.0012,4420.04%
2023/03/135169.203.5170.00173.001.52,3770.06%
2023/03/107168.215170.70164.0022,2570.09%
2023/03/0900.003170.83173.50-32,112-0.14%
2023/03/081158.002158.75158.00-12,066-0.05%
2023/03/0700.001151.00151.00-12,078-0.05%
2023/03/062157.751160.00156.5012,0440.05%
2023/03/0111156.4511154.68155.0001,9230.00%
2023/02/243152.832151.00149.5011,7920.06%
2023/02/231146.0000.00146.0011,6780.06%
2023/02/222141.252142.00142.5001,6610.00%
2023/02/2111146.3611147.32144.5001,6680.00%
2023/02/1400.001142.00140.50-11,903-0.05%
2023/02/133143.834142.13143.50-11,905-0.05%
2023/02/1000.001137.50136.00-11,901-0.05%
2023/02/071141.001141.50141.5001,9230.00%
2023/02/032145.502143.50139.5002,0160.00%
2023/02/0213144.5013144.00143.5002,0050.00%
2023/01/161131.501131.50132.0002,0220.00%
2023/01/051133.501134.00131.5002,2990.00%
2023/01/043135.331135.00133.0022,3400.09%
2023/01/0300.001136.00136.00-12,390-0.04%
2022/12/301135.503135.00134.50-22,451-0.08%
2022/12/281136.001139.00134.0002,4780.00%
2022/12/232136.002134.75136.5002,4600.00%
2022/12/202134.753135.50133.00-12,511-0.04%
2022/12/191139.001140.50139.0002,5260.00%
2022/12/1500.001137.00136.00-12,540-0.04%
2022/12/1400.001137.00138.00-12,551-0.04%
2022/12/1300.000.1139.50135.50-0.12,5800.00%
2022/12/121137.5000.00137.5012,5940.04%
2022/12/072.1147.882145.00140.000.12,7310.00%
2022/12/061147.005146.90147.00-42,655-0.15%
2022/12/051145.0000.00146.0012,5910.04%
2022/12/023149.334146.50147.00-12,559-0.04%
2022/12/014.1143.500144.00144.5042,5060.16%
2022/11/302138.751140.00137.5012,4740.04%
2022/11/281124.5000.00127.0012,4580.04%
2022/11/2300.002125.50124.50-22,602-0.08%
2022/11/211128.001126.08126.0002,7390.00%
2022/11/180127.500128.00126.0002,7780.00%
2022/11/1600.000.1129.00126.50-0.12,8710.00%
2022/11/145131.706.2130.03133.00-1.22,900-0.04%
2022/11/111123.501.1125.07124.00-0.12,9120.00%
2022/11/102122.502.1122.52123.00-0.12,8850.00%
2022/11/092123.502122.75122.5002,9890.00%
2022/11/081.1124.682121.50120.50-0.93,065-0.03%
2022/11/0300.001120.00120.00-13,337-0.03%
2022/11/021121.5000.00119.5013,5020.03%
2022/11/014120.382.1119.98119.501.93,6520.05%
2022/10/2800.000111.00110.0003,7490.00%
2022/10/2710114.0010114.00114.0004,0410.00%
2022/10/261110.501112.50111.0004,1430.00%
2022/10/250.1111.5000.00111.000.14,2560.00%
2022/10/2400.001.1116.00112.00-1.14,354-0.02%
2022/10/200.1115.0000.00115.500.14,5380.00%
2022/10/1900.000.1125.00120.50-0.14,5390.00%
2022/10/181120.501123.00119.5004,4830.00%
2022/10/130.1118.000.1121.31116.0004,5370.00%
2022/10/122.1124.4000.00125.002.14,5430.05%
2022/10/110.1126.252125.50127.00-1.94,555-0.04%
2022/10/0711.1133.4811135.91135.000.14,5550.00%
2022/10/0400.000.1143.50144.50-0.14,8480.00%
2022/10/031.1141.431140.50141.000.14,9530.00%
2022/09/2900.001138.50138.00-15,105-0.02%
2022/09/282141.002142.00137.5005,1300.00%
2022/09/270.1145.0000.00147.500.15,1300.00%
2022/09/263147.333.1148.48143.50-0.15,1310.00%
2022/09/236156.338154.94153.50-25,142-0.04%
2022/09/221153.0000.00157.0015,1390.02%
2022/09/202153.5000.00155.5025,1500.04%
2022/09/162.1147.143147.83152.50-0.95,239-0.02%
2022/09/151.1155.9100.00149.001.15,2310.02%
2022/09/140.3156.5000.00158.500.35,2600.00%
2022/09/131.6164.1100.00161.001.65,4090.03%
2022/09/120.1166.501165.00164.00-15,500-0.02%
2022/09/071160.001160.00160.0005,6850.00%
2022/09/065.1166.592169.00163.003.15,8810.05%
2022/09/052.6174.671175.00170.001.66,0380.03%
2022/09/0219.1180.8320.4177.36176.00-1.36,005-0.02%
2022/09/015.1176.994177.13174.001.15,8810.02%
2022/08/311175.501179.50180.0005,8520.00%
2022/08/303173.175173.90174.50-25,890-0.03%
2022/08/293168.002168.00169.5015,9830.02%
2022/08/263175.675178.50173.50-25,984-0.03%
2022/08/253176.1700.00175.0035,8850.05%
2022/08/2400.001176.00173.00-15,889-0.02%
2022/08/233172.833.1173.55172.50-0.15,9240.00%
2022/08/221175.502173.50170.00-15,924-0.02%
2022/08/197176.646176.50179.5015,9470.02%
2022/08/185168.303172.00173.0025,8350.03%
2022/08/1700.001169.00167.50-15,779-0.02%
2022/08/163.5173.211174.00169.502.55,8060.04%
2022/08/152170.752170.50171.5005,7010.00%
2022/08/128170.197170.64171.0015,6140.02%
2022/08/114169.506170.08170.50-25,511-0.04%
2022/08/101165.502166.00164.50-15,417-0.02%
2022/08/0911169.458167.94168.0035,3470.06%
2022/08/085164.406167.00170.00-15,179-0.02%
2022/08/052160.502162.25162.5005,0290.00%
2022/08/0414155.4315156.30159.50-14,991-0.02%
2022/08/038165.067164.36159.5014,8960.02%
2022/08/027162.507162.21163.5004,6240.00%
2022/08/015165.008.1164.76161.50-3.14,579-0.07%
2022/07/2914161.1111160.50161.0034,4860.07%
2022/07/285.1159.246.5158.88159.00-1.44,410-0.03%
2022/07/272152.753151.17151.50-14,254-0.02%
2022/07/261147.502150.00146.50-14,206-0.02%
2022/07/223157.331154.50153.0024,2420.05%
2022/07/214157.383155.17157.5014,2520.02%
2022/07/203151.833151.50152.0004,2420.00%
2022/07/182159.501157.00157.0014,2610.02%
2022/07/151157.5000.00157.5014,2510.02%
2022/07/143154.333153.50159.5004,2230.00%
2022/07/1314161.0016.5159.36156.00-2.54,166-0.06%
2022/07/122149.751153.50153.5014,0490.02%
2022/07/1110153.0010153.30155.0004,0600.00%
2022/07/083144.671152.50152.5023,9740.05%
2022/07/075135.006136.08139.00-13,924-0.03%
2022/07/0621129.8120131.00126.5013,8720.03%
2022/07/040.5137.0000.00138.000.53,9950.01%
2022/06/2900.001161.00165.00-14,217-0.02%
2022/06/271163.502162.75167.50-14,341-0.02%
2022/06/2414159.7913158.46162.0014,4010.02%
2022/06/2323156.9323159.67158.5004,4750.00%
2022/06/223.5163.122168.00157.501.54,7370.03%
2022/06/2139172.6240175.91174.50-14,993-0.02%
2022/06/208174.948173.25175.0004,9770.00%
2022/06/1638172.2638174.13169.0004,9820.00%
2022/06/1525176.8430177.02169.50-55,024-0.10%
2022/06/1420172.0019171.21173.0014,8640.02%
2022/06/0826166.7727169.09168.00-14,627-0.02%
2022/06/0700.002161.00168.00-24,564-0.04%
2022/06/061160.0000.00157.5014,4760.02%
2022/06/0200.001157.00156.00-14,511-0.02%
2022/06/0100.007159.93156.50-74,580-0.15%
2022/05/3142158.1735159.43158.0074,7170.15%
2022/05/301158.002155.75157.50-14,666-0.02%
2022/05/272150.502148.75150.5004,6160.00%
2022/05/246144.507142.64138.00-14,635-0.02%
2022/05/230.1144.0000.00142.500.14,5980.00%
2022/05/0500.002154.75152.00-25,093-0.04%
2022/04/291150.0000.00148.5015,3090.02%
2022/04/281148.0000.00145.0015,3340.02%
2022/04/260.2153.0000.00151.500.25,4050.00%
2022/04/250.1155.002156.00156.00-1.95,505-0.03%
2022/04/221161.0000.00161.0015,5080.02%
2022/04/206170.506171.00170.5005,5700.00%
2022/04/1900.001171.00170.50-15,625-0.02%
2022/04/1819168.3919164.79167.0005,6610.00%
2022/04/152164.502170.00166.0005,6020.00%
2022/04/141183.001184.00182.0005,5800.00%
2022/04/134182.5000.00180.0045,5520.07%
2022/04/117187.141191.00184.5065,4970.11%
2022/04/083188.335189.10191.50-25,460-0.04%
2022/04/0719187.5820189.98185.50-15,316-0.02%
2022/04/060.1193.5000.00194.500.15,2240.00%
2022/04/019192.837191.79188.5025,1540.04%
2022/03/3100.006186.33190.00-65,047-0.12%
2022/03/303196.332193.50191.5014,9840.02%
2022/03/296191.675192.00192.5014,9390.02%
2022/03/2814192.3614193.82196.0005,1410.00%
2022/03/2546.2194.5941.3194.43193.004.95,2350.09%
2022/03/2446186.1144185.75189.5025,1260.04%
2022/03/2319176.9718178.47178.5015,0430.02%
2022/03/222168.503.1169.20172.00-1.15,159-0.02%
2022/03/216.1171.238170.75170.00-1.95,398-0.04%
2022/03/1826163.8524161.90166.0025,6080.04%
2022/03/171155.5011161.05161.50-105,845-0.17%
2022/03/1600.001146.50147.00-16,157-0.02%
2022/03/1512144.9212145.00143.0006,2820.00%
2022/03/147151.937152.86152.0006,5030.00%
2022/03/111150.5000.00150.5016,5640.02%
2022/03/101153.0000.00153.0016,5880.02%
2022/03/091146.501143.50147.0006,5930.00%
2022/03/081145.001147.50142.0006,6920.00%
2022/03/078149.0000.00146.0086,8590.12%
2022/03/0412169.0012163.79161.0006,8840.00%
2022/03/023155.832156.75157.0016,8520.01%
2022/03/012157.5018161.61158.00-167,028-0.23%
2022/02/2500.001152.00152.00-17,185-0.01%
2022/02/247147.713148.83147.0047,2510.06%
2022/02/225154.008154.50155.50-37,547-0.04%
2022/02/211162.0000.00161.5017,6060.01%
2022/02/183163.003161.17164.0007,7460.00%
2022/02/1700.002.1162.54162.50-2.17,779-0.03%
2022/02/164163.004161.63160.5007,8400.00%
2022/02/152161.002162.50157.5007,8630.00%
2022/02/1417159.5916159.91159.0017,8750.01%
2022/02/116168.839162.50169.50-37,904-0.04%
2022/02/105168.202169.50168.0037,8500.04%
2022/02/093172.833173.83168.0007,8170.00%
2022/02/083163.173164.33162.0007,7390.00%
2022/02/072.1164.383162.67166.50-0.97,761-0.01%
2022/01/2612167.2113164.27167.00-17,763-0.01%
2022/01/2517175.3212176.46165.0058,0100.06%
2022/01/2425174.4625.1171.45182.00-0.18,0910.00%
2022/01/2110.1179.516181.00178.004.18,2630.05%
2022/01/205191.504193.50185.5018,4190.01%
2022/01/191196.481197.50196.0008,4090.00%
2022/01/187206.867205.21196.5008,3220.00%
2022/01/133186.836188.33190.00-38,114-0.04%
2022/01/122182.003179.33183.00-18,051-0.01%
2022/01/114.2189.051193.50182.503.28,0020.04%
2022/01/102193.5000.00202.5027,9320.03%
2022/01/071194.021194.00189.5007,9310.00%
2022/01/060208.9400.00209.0007,8830.00%
2022/01/041212.9900.00213.0017,9360.01%
2022/01/030211.9300.00212.0007,9250.00%
2021/12/290211.0000.00209.0007,9180.00%
2021/12/280212.0000.00211.0007,9120.00%
2021/12/240215.0000.00211.0007,8960.00%
2021/12/237214.293216.00213.5047,8810.05%
2021/12/2287222.9988219.29220.50-17,867-0.01%
2021/12/2147.4212.0747211.33213.000.47,5630.01%
2021/12/2020213.2320213.70208.0007,3140.00%
2021/12/1727.1213.2111211.68217.5016.17,1010.23%
2021/12/1617209.8536.4204.79216.00-19.46,839-0.28%
2021/12/1544192.1443196.42196.5016,5880.02%
2021/12/1417198.5314194.07194.5036,2880.05%
2021/12/1348196.5446197.66204.5025,9200.03%
2021/12/1010184.009187.33186.0015,5570.02%
2021/12/093177.677177.86177.50-45,176-0.08%
2021/12/0825178.9221.1177.15182.503.95,0270.08%
2021/12/0716166.9116165.88166.0004,7750.00%
2021/12/0600.001163.00165.00-14,693-0.02%
2021/12/0313160.0012160.25162.0014,6430.02%
2021/12/0231162.3535163.80160.00-44,593-0.09%
2021/12/0112.2153.117152.79160.005.24,4510.12%
2021/11/302177.001174.50168.0014,2110.02%
2021/11/2632168.1633170.33170.00-14,028-0.02%
2021/11/254.1180.223180.83175.001.13,9480.03%
2021/11/243176.332177.50183.0013,7340.03%
2021/11/233.1169.843172.17166.500.13,5250.00%
2021/11/220.1173.502176.25173.00-1.93,419-0.06%
2021/11/192176.506.1171.48180.00-4.13,292-0.12%
2021/11/187166.295166.10164.0023,0250.07%
2021/11/175168.103165.33171.0022,9170.07%
2021/11/1600.001183.00179.00-12,747-0.04%
2021/11/151178.5000.00180.0012,6780.04%
2021/11/110.1149.501150.00152.50-0.92,493-0.04%
2021/11/101147.505151.70154.50-42,433-0.16%
2021/11/0900.001145.00145.00-12,330-0.04%
2021/11/052137.5000.00144.5022,2130.09%
2021/11/044143.754141.00140.5002,1550.00%
2021/11/032135.006139.17145.00-42,053-0.19%
2021/11/027138.364133.25132.0031,9620.15%
2021/11/017132.296135.83136.5011,6160.06%
2021/10/2946117.7643117.94124.5031,4270.21%
2021/10/2800.001113.50113.50-11,172-0.09%
2021/10/2700.002103.50103.50-2946-0.21%
2021/10/25192.3000.0092.4018580.12%
2021/10/22189.5000.0092.1018540.12%
2021/10/21189.30188.3089.7008740.00%
2021/10/0100.00175.1075.80-1586-0.17%
2021/09/29178.5000.0077.5015560.18%
2021/09/2800.00179.0079.30-1524-0.19%
2021/09/2700.00178.3078.10-1501-0.20%
2021/09/22278.5000.0076.5024370.46%
2021/09/16176.4000.0074.3013830.26%
2021/09/1500.00176.3076.40-1369-0.27%
2021/09/06072.7000.0071.6003280.00%
2021/09/03072.5000.0072.6003230.00%
2021/09/0100.00273.3574.00-2309-0.65%
2021/08/31273.6500.0074.0022960.67%
2021/08/12470.00470.1070.0002610.00%
2021/08/0600.00274.1072.70-2262-0.76%
2021/08/05271.8000.0071.9022580.77%
2021/08/0400.00170.0070.10-1261-0.38%
2021/07/28168.5000.0068.5012630.38%
2021/07/27168.80172.8072.0002580.00%
2021/07/09171.40171.4070.7002430.00%
2021/07/0500.00469.2569.50-4247-1.62%
2021/06/2200.00166.6065.70-1273-0.37%
2021/06/21365.3700.0065.2032751.09%
2021/06/1800.00167.3067.40-1276-0.36%
2021/05/2800.00165.9066.70-1310-0.32%
2021/05/25164.7000.0064.3013200.31%
2021/05/1200.00264.3061.80-2360-0.56%
2021/05/0600.00369.4368.90-3351-0.85%
2021/04/2000.00376.1376.00-3457-0.66%
2021/03/23173.9000.0073.3014020.25%
2021/03/22074.0000.0073.9003990.00%
2021/03/19075.80274.6074.90-2399-0.50%
2021/03/15074.8000.0074.8003940.00%
2021/03/1100.00276.2076.40-2400-0.50%
2021/02/23178.00177.5078.4003980.00%
2021/01/2900.00270.2570.10-2358-0.56%
2021/01/201178.56475.8076.9073102.25%
2021/01/19179.9000.0080.9012660.37%
2021/01/1800.00173.0073.60-1225-0.44%
2021/01/15272.0000.0071.2022170.92%
2021/01/1100.00172.5074.10-1207-0.48%
2021/01/0800.00171.6071.30-1201-0.50%
2021/01/0500.00472.9073.10-4196-2.03%
2021/01/0400.00372.3072.60-3196-1.53%
2020/12/3100.001871.4871.60-18193-9.29%
2020/12/3000.001571.1071.30-15191-7.82%
2020/12/2800.001971.7071.50-19189-10.01%
2020/12/2100.00172.5072.50-1193-0.52%
2020/12/1100.00174.0073.10-1195-0.51%
2020/12/10174.5000.0074.2011940.52%
2020/12/03273.8500.0074.0021861.07%
2020/12/02173.90373.9073.90-2186-1.07%
2020/12/01374.5000.0074.1031871.60%
2020/11/27273.7000.0074.0021981.01%
2020/11/242173.5300.0073.002119710.65%
2020/11/231073.7000.0073.70101975.07%
2020/11/201573.0400.0073.50151957.68%
2020/11/19571.5000.0072.0051912.61%
2020/11/18871.9000.0072.0081924.16%
2020/11/17270.7000.0070.9021891.05%
2020/10/1200.002170.0870.00-21304-6.90%
2020/10/0800.00171.6071.60-1316-0.32%
2020/09/2400.00170.8070.80-1439-0.23%
2020/09/2200.00372.6072.80-3454-0.66%
2020/09/2100.00773.5073.10-7462-1.51%
2020/09/17574.0000.0074.1055060.99%
2020/09/1500.00574.4674.60-5597-0.84%
2020/09/11572.1600.0072.4056130.81%
2020/09/07177.00176.4076.3006170.00%
2020/09/031579.4700.0079.10156282.39%
2020/08/0400.00282.4083.50-2684-0.29%
2020/07/221082.4000.0081.90106861.46%
2020/07/20278.3500.0079.6026930.29%
2020/07/15185.90185.2085.2006910.00%
2020/07/08189.2000.0089.4016670.15%
2020/06/24388.0000.0088.5035790.52%
2020/06/1500.003079.1279.30-30505-5.93%
2020/04/172673.9700.0072.80265884.42%
2020/04/15472.7000.0072.5045850.68%
2020/03/2700.00265.6065.40-2671-0.30%
2020/03/2500.00266.3566.00-2670-0.30%
2020/03/20157.70156.7059.5006590.00%
2020/03/1900.000.154.3054.10-0.1654-0.02%
2020/03/1700.00163.0061.30-1639-0.16%
2020/03/16064.7000.0064.5006350.01%
2020/03/0900.001079.1078.30-10615-1.62%
2020/03/051282.4700.0082.30126161.95%
2020/02/2700.001081.4680.30-10622-1.61%
2020/02/201082.0000.0081.70106351.57%
2020/02/18181.0000.0081.0016440.16%
2020/02/13182.10281.7081.00-1664-0.15%
2020/02/11280.2000.0080.0026860.29%
2020/02/0500.00181.9081.30-1726-0.14%
2020/02/04181.400.181.6081.300.97320.12%
2020/01/310.181.0000.0080.800.17170.01%
2020/01/13190.8000.0090.8018010.12%
2019/12/3100.000.393.7093.80-0.3951-0.03%
2019/12/27195.1000.0095.2019650.10%
2019/12/250.996.30195.5096.30-0.1963-0.01%
2019/12/24292.90293.0094.6009480.00%
2019/12/1700.00291.4092.10-2981-0.20%
2019/12/1600.00191.9091.80-1989-0.10%
2019/12/1300.00691.0791.00-61,000-0.60%
2019/12/0900.00192.0092.10-11,067-0.09%
2019/12/0500.00191.4092.00-11,121-0.09%
2019/11/28190.6000.0090.9011,3530.07%
2019/11/2600.00191.4091.30-11,419-0.07%
2019/11/2500.00290.9090.80-21,460-0.14%
2019/11/2200.00191.5091.50-11,511-0.07%
2019/11/2100.00391.3091.00-31,543-0.19%
2019/11/20291.20391.8391.10-11,688-0.06%
2019/11/18187.7000.0087.7011,7720.06%
2019/11/15188.6000.0088.5011,9290.05%
2019/11/1300.00288.2088.40-21,960-0.10%
2019/11/11188.2000.0088.9011,9990.05%
2019/11/0600.00194.2094.70-12,122-0.05%
2019/11/04196.10496.1096.10-32,201-0.14%
2019/10/30195.5000.0095.9012,5940.04%
2019/10/2900.000.195.8095.80-0.12,6390.00%
2019/10/28197.6000.0097.7012,6900.04%
2019/10/2500.00198.7097.60-12,747-0.04%
2019/10/24397.83197.8097.8022,9140.07%
2019/10/2300.00596.4697.80-53,121-0.16%
2019/10/17194.20195.2093.8003,2060.00%
2019/10/16292.65192.5092.5013,1770.03%
2019/10/15293.55192.4092.1013,1740.03%
2019/10/14395.4000.0095.1033,1540.10%
2019/10/081094.521094.6094.4003,1560.00%
2019/09/192100.5000.00101.0023,1580.06%
2019/09/1800.001.1101.47101.50-1.13,163-0.03%
2019/09/171100.5000.00100.0013,1650.03%
2019/09/121103.001103.50103.5003,2030.00%
2019/09/111103.0000.00103.0013,1990.03%
2019/09/1023103.8921102.07103.5023,1960.06%
2019/09/0520111.0020111.50111.0003,1120.00%
2019/09/0310110.809112.44109.0013,0740.03%
2019/08/308108.063107.00107.0052,9390.17%
2019/08/2900.003106.17106.00-32,915-0.10%
2019/08/275111.104112.50110.0012,8510.04%
2019/08/2600.001109.00108.50-12,807-0.04%
2019/08/234112.2514112.25111.50-102,792-0.36%
2019/08/2200.002109.50108.00-22,653-0.08%
2019/08/218106.756106.83107.5022,6130.08%
2019/08/201108.503109.83107.50-22,574-0.08%
2019/08/162101.003100.67100.50-12,449-0.04%
2019/08/15297.95198.3099.3012,4640.04%
2019/08/134100.631100.50100.5032,4840.12%
2019/08/126104.082104.50103.5042,5330.16%
2019/08/082109.252111.00112.0002,6250.00%
2019/08/0714107.434105.50105.50102,6040.38%
2019/08/061101.5017102.82108.50-162,646-0.60%
2019/08/056111.1717111.88107.00-112,683-0.41%
2019/08/0230112.825112.10113.50252,6850.93%
2019/08/0121112.0010113.30114.00112,6520.41%
2019/07/3100.0017102.50104.00-172,468-0.69%
2019/07/3000.001107.00103.00-12,459-0.04%
2019/07/291107.001108.50106.5002,4670.00%
2019/07/2626111.2724110.67111.5022,4840.08%
2019/07/255108.007108.14110.50-22,336-0.09%
2019/07/24199.60299.20100.50-12,174-0.05%
2019/07/2300.001100.5098.60-12,210-0.05%
2019/07/222196.47797.1997.70142,2080.63%
2019/07/1900.00295.2094.50-22,280-0.09%
2019/07/18193.3000.0093.8012,3810.04%
2019/07/17294.0500.0093.7022,5130.08%
2019/07/16195.0000.0094.4012,6440.04%
2019/07/1000.00192.3092.50-12,971-0.03%
2019/07/04295.4000.0094.7023,0070.07%
2019/07/0100.00197.4096.10-13,073-0.03%
2019/06/12295.0000.0094.7022,9580.07%
2019/06/03191.30191.6090.5003,0020.00%
2019/05/3100.00292.8593.00-23,005-0.07%
2019/05/30292.7500.0093.0023,0080.07%
2019/05/221191.191092.0090.7012,9980.03%
2019/05/212189.752191.5791.6003,0000.00%
2019/05/201491.311591.4791.50-13,022-0.03%
2019/05/17591.22393.1094.1022,9900.07%
2019/05/1612394.4412296.1292.0012,9160.03% 大買/大賣/
2019/05/1536101.5437102.80100.00-12,776-0.04%
2019/05/1473102.0572102.33102.0012,7280.04%
2019/05/1300.001107.00106.00-12,648-0.04%
2019/05/1016102.0918103.00102.50-22,571-0.08%
2019/05/0915100.7314100.75101.0012,5210.04%
2019/05/0734101.063599.96102.50-12,385-0.04%
2019/05/061599.641199.1499.2042,3400.17%
2019/05/034104.383106.33104.5012,2710.04%
2019/05/022100.002101.25101.5002,1850.00%
2019/04/30298.4000.00100.5022,1550.09%
2019/04/291101.006101.9299.40-52,095-0.24%
2019/04/262101.255100.88101.00-32,042-0.15%
2019/04/251107.501105.50104.0001,9840.00%
2019/04/242105.0000.00103.5021,8890.11%
2019/04/233104.831102.50103.0021,7730.11%
2019/04/226101.1700.00105.0061,6420.37%
2019/04/19196.00394.5095.60-21,505-0.13%
2019/04/18191.30293.3090.10-11,385-0.07%
2019/04/17291.8500.0090.0021,3090.15%
2019/04/16288.10390.1391.00-11,269-0.08%
2019/04/10186.5000.0087.1011,1000.09%
2019/04/09186.6000.0086.7011,0770.09%
2019/03/08277.50377.5078.00-1986-0.10%
2019/03/06179.6000.0081.3019910.10%
2019/03/0500.00279.8579.90-21,013-0.20%
2019/02/20284.50184.2084.4011,0100.10%
2019/02/19184.0000.0085.2019750.10%
2019/02/1300.00181.1080.50-1877-0.11%
2019/02/11282.30781.1781.30-5868-0.58%
2019/01/2500.00178.4078.70-1815-0.12%
2019/01/23178.1000.0077.5018180.12%
2019/01/2100.00178.8077.80-1810-0.12%
2019/01/17179.50179.1080.2008130.00%
2019/01/14177.30177.8077.2007780.00%
2019/01/11176.5000.0076.2017720.13%
2018/12/2100.00176.1077.00-1782-0.13%
2018/12/17179.0000.0078.7017420.13%
2018/12/1400.00180.4080.00-1736-0.14%
2018/12/13179.8000.0080.0017220.14%
2018/12/12680.6500.0079.7067150.84%
2018/11/2300.00176.4074.50-1446-0.22%
2018/11/2200.00175.3074.80-1418-0.24%
2018/11/2100.00273.6573.50-2383-0.52%
2018/11/20172.40172.5072.3003570.00%
2018/10/17372.7000.0072.3033840.78%
2018/10/1500.00370.8770.50-3433-0.69%
2018/09/18672.0700.0071.3067580.79%
2018/09/13269.0000.0068.9027630.26%
2018/09/1200.00868.0468.60-8765-1.04%
2018/08/10171.6000.0070.8018680.12%
2018/08/0300.00176.4076.20-1846-0.12%
2018/08/0200.00174.1074.10-1839-0.12%
2018/07/25176.10175.9075.9008070.00%
2018/07/23177.0000.0075.0018070.12%
2018/07/20180.1000.0080.1017950.13%
2018/07/19180.4000.0078.6017700.13%
2018/07/18182.7000.0083.5017250.14%
2018/07/17185.10182.3082.3006530.00%
2018/07/1600.00183.6084.10-1602-0.17%
2018/06/1500.00179.5079.10-1344-0.29%
2018/06/14278.85179.4078.9013390.29%
2018/06/13680.62579.5679.5013350.30%
2018/06/04178.30178.3078.0002680.00%
2018/04/27160.7000.0060.7012650.38%
2018/03/1300.00172.7072.30-1350-0.29%
2018/02/09271.5000.0074.5023670.54%
2018/02/0800.00275.8074.00-2364-0.55%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－2024/10/22
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章