誠研 (3494)-元大-竹北券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.22	7.88	0	163	0.00%
2024/11/07	0	0.00	0	8.00	8.05	0	155	0.00%
2024/10/30	0	0.00	0	7.76	7.98	0	155	0.00%
2024/10/29	0	0.00	0	7.71	7.95	0	154	0.00%
2024/10/28	0	7.90	0	7.63	7.80	0	156	0.00%
2024/10/09	0	0.00	6	7.90	7.90	-6	196	-3.05%
2024/08/16	0	0.00	20	7.06	7.05	-20	287	-6.95%
2024/07/18	5	8.03	0	0.00	8.25	5	254	1.96%
2024/07/04	0	0.00	6.7	7.07	7.09	-6.7	206	-3.23%
2024/04/02	0	6.00	0	0.00	5.39	0	126	0.00%
2024/02/27	0	0.00	0	6.27	6.65	0	155	0.00%
2024/01/04	0	6.50	0	0.00	6.30	0	161	0.00%
2024/01/03	2	6.28	0	0.00	6.38	2	160	1.24%
2023/11/23	0.1	4.85	0	0.00	5.15	0.1	106	0.05%
2023/11/22	0	5.90	0	0.00	5.14	0	95	0.00%
2023/11/20	1.1	5.43	0	0.00	5.42	1.1	88	1.18%
2023/10/04	0.1	6.55	0	0.00	6.57	0.1	102	0.05%
2023/10/03	0	6.48	0	0.00	6.57	0	105	0.04%
2023/09/28	0	6.80	0	0.00	6.80	0	106	0.01%
2023/09/21	0.1	6.67	0	0.00	6.74	0.1	120	0.04%
2023/09/20	0.1	6.75	0	0.00	6.77	0.1	123	0.04%
2023/09/19	0.1	6.69	0	0.00	6.80	0.1	128	0.04%
2023/09/15	0.1	6.80	0	0.00	6.85	0.1	139	0.04%
2023/09/13	0	0.00	0	6.85	6.77	0	148	0.00%
2023/09/12	0.1	6.90	0	0.00	6.84	0.1	148	0.05%
2023/09/08	0.1	6.87	0	0.00	6.89	0.1	150	0.05%
2023/09/07	0.1	6.89	0	0.00	7.00	0.1	153	0.03%
2023/09/05	0.1	6.61	0	0.00	6.71	0.1	156	0.05%
2023/09/04	0.1	6.62	0	0.00	6.64	0.1	157	0.06%
2023/08/30	0.1	6.65	0	0.00	6.67	0.1	165	0.08%
2023/08/23	0	0.00	1	6.68	6.97	-1	170	-0.59%
2023/08/17	1	6.72	0	0.00	6.72	1	193	0.52%
2023/08/15	0	7.05	0	0.00	6.80	0	202	0.01%
2023/08/04	0.2	6.68	0	0.00	7.45	0.2	204	0.09%
2023/08/01	0.5	6.93	0	0.00	7.46	0.5	213	0.23%
2023/07/31	0.2	7.63	0	0.00	7.70	0.2	220	0.07%
2023/07/28	1	7.70	0	0.00	7.70	1	226	0.44%
2023/07/27	2.2	7.76	0	0.00	7.82	2.2	225	0.95%
2023/07/20	1	7.73	0	0.00	7.87	1	236	0.42%
2023/07/19	2	8.12	0	0.00	7.73	2	238	0.84%
2023/07/18	1	7.99	0	0.00	8.29	1	237	0.42%
2023/07/17	3.2	8.14	0	0.00	8.43	3.2	232	1.36%
2023/07/14	0.3	8.62	0	0.00	8.86	0.3	231	0.14%
2023/07/13	2.5	8.88	0	0.00	8.90	2.5	234	1.04%
2023/07/11	1	8.96	0	0.00	8.97	1	282	0.35%
2023/07/10	1	9.00	0	0.00	9.02	1	347	0.29%
2023/07/05	1	9.25	0	0.00	9.09	1	368	0.27%
2023/07/04	0	9.50	0	0.00	9.34	0	378	0.00%
2023/07/03	3	9.11	0	0.00	9.06	3	384	0.78%
2023/06/30	0.3	9.01	0	0.00	9.22	0.3	394	0.06%
2023/06/28	1	9.15	0	0.00	9.14	1	412	0.24%
2023/06/26	1	8.88	0	0.00	8.99	1	434	0.23%
2023/06/21	2	8.34	0	0.00	8.37	2	441	0.45%
2023/06/20	1	8.00	0	0.00	8.33	1	442	0.23%
2023/06/14	2	7.71	0	0.00	7.74	2	465	0.43%
2023/06/07	0	7.71	0	0.00	7.54	0	616	0.00%
2023/05/26	1	7.64	0	0.00	7.56	1	688	0.15%
2023/05/25	2	7.96	0	0.00	7.87	2	701	0.29%
2023/05/10	0	6.91	0	0.00	6.97	0	1,008	0.00%
2023/05/08	0	0.00	1	7.10	7.05	-1	1,019	-0.10%
2023/05/05	1	6.62	0	0.00	6.61	1	1,023	0.10%
2023/05/04	1	6.87	0	0.00	6.78	1	1,027	0.10%
2023/04/17	2	7.01	0	0.00	7.06	2	1,134	0.18%
2023/04/13	1	7.00	0	0.00	7.52	1	1,107	0.09%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/03/28	0	11.00	0	0.00	10.65	0	1,173	0.00%
2023/03/24	1	11.00	0	0.00	11.00	1	1,249	0.08%
2023/03/23	0	0.00	1	11.15	11.20	-1	1,273	-0.08%
2023/03/22	2	11.25	0	0.00	11.10	2	1,321	0.15%
2023/03/17	1	11.10	0	0.00	11.00	1	1,521	0.07%
2023/03/16	1	11.00	0	0.00	10.90	1	1,568	0.06%
2023/03/14	0	0.00	14	11.63	11.10	-14	1,601	-0.87%
2023/03/13	24	11.53	21	11.90	11.90	3	1,638	0.18%
2023/03/07	0	0.00	20	11.75	11.60	-20	1,632	-1.22%
2023/03/06	0	0.00	1	11.60	11.60	-1	1,625	-0.06%
2023/03/01	20	11.45	0	0.00	11.40	20	1,621	1.23%
2023/02/24	1	11.25	0	0.00	11.25	1	1,621	0.06%
2023/02/23	2	11.55	0	0.00	11.55	2	1,614	0.12%
2023/02/17	1	11.35	0	0.00	11.30	1	1,558	0.06%
2023/02/16	2	11.50	0	0.00	11.45	2	1,552	0.13%
2023/02/15	0	0.00	2	11.25	11.60	-2	1,547	-0.13%
2023/02/13	2	12.00	20	11.40	11.95	-18	1,516	-1.19%
2023/02/10	20	10.45	5	11.03	11.25	15	1,487	1.01%
2023/02/07	0	10.70	0	0.00	10.25	0	1,484	0.00%
2023/01/31	2	10.20	0	0.00	10.25	2	1,529	0.13%
2023/01/16	1	10.10	0	0.00	10.05	1	1,554	0.06%
2023/01/12	0	0.00	2	10.65	10.50	-2	1,557	-0.13%
2023/01/11	1	10.65	10	10.35	10.60	-9	1,554	-0.58%
2023/01/10	10	11.30	2	11.33	11.30	8	1,544	0.52%
2023/01/09	1	10.65	0	0.00	10.65	1	1,533	0.07%
2023/01/05	21	10.80	0	0.00	10.70	21	1,553	1.35%
2023/01/04	0	0.00	11	10.91	10.90	-11	1,552	-0.71%
2023/01/03	11	10.50	0	0.00	10.80	11	1,555	0.71%
2022/12/26	1	11.05	12	11.12	11.05	-11	1,615	-0.68%
2022/12/23	13	11.33	0	0.00	11.10	13	1,613	0.81%
2022/12/21	2	12.03	10	12.10	11.50	-8	1,610	-0.50%
2022/12/16	0	0.00	11	12.07	11.85	-11	1,546	-0.71%
2022/12/13	0	0.00	3	12.58	12.90	-3	1,491	-0.20%
2022/12/12	5	11.30	7	11.93	12.00	-2	1,449	-0.14%
2022/12/09	2	11.05	0	0.00	10.95	2	1,373	0.15%
2022/12/08	2	11.05	0	0.00	11.05	2	1,385	0.14%
2022/12/07	1	10.00	0	0.00	10.60	1	1,347	0.07%
2022/12/05	4	10.56	0	0.00	10.35	4	1,356	0.29%
2022/11/30	1	8.90	0	0.00	8.98	1	1,446	0.07%
2022/11/29	0	0.00	4	8.80	9.07	-4	1,470	-0.27%
2022/11/28	0	0.00	45	8.62	8.66	-45	1,502	-3.00%
2022/11/23	30	8.57	0	0.00	8.57	30	1,614	1.86%
2022/11/22	1	8.70	5	8.70	8.66	-4	1,697	-0.24%
2022/11/21	20	8.95	0	0.00	8.85	20	1,788	1.12%
2022/11/16	1	8.90	0	0.00	8.84	1	2,130	0.05%
2022/11/08	10	9.50	11	9.97	9.50	-1	2,772	-0.04%
2022/11/07	11	9.59	37	9.59	9.59	-26	2,797	-0.93%
2022/11/01	0	0.00	1	8.50	8.46	-1	3,235	-0.03%
2022/10/31	0	0.00	1	8.37	8.39	-1	3,349	-0.03%
2022/10/28	31	8.49	0	0.00	8.27	31	3,444	0.90%
2022/10/26	1	8.42	0	0.00	8.51	1	3,748	0.03%
2022/10/12	7	9.40	0	0.00	9.37	7	4,623	0.15%
2022/10/11	0	0.00	1	9.58	9.36	-1	4,644	-0.02%
2022/10/05	1	11.35	10	10.90	10.45	-9	4,679	-0.19%
2022/09/28	11	9.86	0	0.00	9.62	11	5,024	0.22%
2022/09/26	0	0.00	1	10.30	10.05	-1	5,018	-0.02%
2022/09/21	1	11.55	2	11.20	11.50	-1	5,023	-0.02%
2022/09/19	0	0.00	2	11.50	11.40	-2	5,007	-0.04%
2022/09/16	1	12.20	0	0.00	12.10	1	4,976	0.02%
2022/09/08	0	0.00	10	13.36	13.35	-10	4,914	-0.20%
2022/09/07	10	12.45	0	0.00	13.20	10	4,867	0.21%
2022/09/05	0	0.00	1	12.40	12.45	-1	4,820	-0.02%
2022/09/01	3	13.45	8	13.00	13.00	-5	4,983	-0.10%
2022/08/31	2	13.70	0	0.00	13.55	2	4,986	0.04%
2022/08/29	0	0.00	9	13.55	13.30	-9	4,941	-0.18%
2022/08/26	10	14.82	3	14.80	14.50	7	4,850	0.14%
2022/08/25	1	15.05	0	0.00	15.00	1	4,752	0.02%
2022/08/24	2	15.53	0	0.00	15.70	2	4,614	0.04%
2022/08/23	1	15.20	0	0.00	15.00	1	4,428	0.02%
2022/08/18	1	15.45	5	15.25	15.15	-4	4,266	-0.09%
2022/08/16	12	15.46	0	0.00	15.40	12	4,062	0.30%
2022/08/11	8	14.40	0	0.00	13.90	8	3,607	0.22%
2022/08/10	0	0.00	22	13.96	13.90	-22	3,530	-0.62%
2022/08/09	0	0.00	14	13.90	14.30	-14	3,452	-0.41%
2022/08/08	33	13.92	0	0.00	14.40	33	3,307	1.00%
2022/08/05	1	12.00	1	12.30	13.10	0	3,103	0.00%
2022/08/04	1	12.05	2	11.93	11.95	-1	2,981	-0.03%
2022/08/03	2	12.05	0	0.00	12.15	2	2,876	0.07%
2022/08/02	13	12.98	8	12.64	12.50	5	2,767	0.18%
2022/08/01	15	12.22	0	0.00	12.45	15	2,511	0.60%
2022/07/29	1	10.75	1	11.35	11.35	0	2,360	0.00%
2022/07/28	4	10.53	41	10.43	10.35	-37	2,208	-1.68%
2022/07/27	41	10.76	2	10.70	10.80	39	2,104	1.85%
2022/07/26	1	10.65	2.7	10.65	10.65	-1.7	1,895	-0.09%
2022/07/25	0	0.00	25	9.35	9.71	-25	1,709	-1.46%
2022/07/20	2	9.08	2	9.45	9.13	0	1,589	0.00%
2022/07/13	20	8.73	0	0.00	8.68	20	1,406	1.42%
2022/07/12	0	0.00	10	8.68	8.41	-10	1,374	-0.73%
2022/07/11	10	9.14	9	8.77	8.95	1	1,328	0.08%
2022/07/08	2	9.38	0	0.00	9.05	2	1,268	0.16%
2022/07/07	6	9.48	16	8.69	9.68	-10	1,165	-0.86%
2022/07/06	4	8.68	0	0.00	8.83	4	1,014	0.39%
2022/07/05	12	7.73	0	0.00	8.03	12	907	1.32%
2022/06/24	0	0.00	2	7.64	8.05	-2	731	-0.27%
2022/06/22	2	7.40	0	0.00	7.45	2	694	0.29%
2022/06/16	0	0.00	3	7.72	7.45	-3	615	-0.49%
2022/06/14	0	0.00	1	8.10	8.13	-1	547	-0.18%
2022/06/13	12	8.18	5	8.30	8.80	7	475	1.47%
2022/06/10	3	8.11	0	0.00	8.11	3	314	0.95%
2022/05/25	0	0.00	16	5.79	5.84	-16	113	-14.08%
2022/05/24	16	6.00	0	0.00	5.90	16	109	14.59%
2022/05/16	0	0.00	13	6.06	6.06	-13	77	-16.73%
2022/05/13	0	0.00	10	5.98	6.08	-10	75	-13.22%
2022/05/12	0	0.00	6	5.87	5.90	-6	69	-8.63%
2022/05/05	0	0.00	1	5.70	5.68	-1	63	-1.59%
2022/04/14	0	0.00	1	5.53	5.53	-1	66	-1.51%
2022/04/11	0	0.00	6	5.75	5.76	-6	93	-6.44%
2022/03/21	3	5.00	0	0.00	5.04	3	99	3.01%
2022/03/16	4	4.86	0	0.00	4.84	4	101	3.95%
2022/02/22	0	5.04	0	0.00	5.05	0	132	0.00%
2022/02/18	0	5.57	0	0.00	5.01	0	166	0.00%
2022/02/08	0	5.18	0	0.00	5.20	0	196	0.00%
2022/01/20	0	0.00	5	5.29	5.30	-5	194	-2.57%
2022/01/18	5	5.03	0	0.00	5.15	5	194	2.57%
2022/01/06	6	5.83	0	0.00	6.00	6	191	3.13%
2022/01/05	10	6.23	0	0.00	6.16	10	187	5.35%
2022/01/04	1	5.46	0	0.00	6.00	1	173	0.57%
2021/12/03	1	4.95	0	0.00	5.05	1	150	0.66%
2021/11/09	0	0.00	5	4.04	4.02	-5	119	-4.18%
2021/09/10	0	3.20	0	0.00	3.20	0	162	0.00%
2021/09/07	5	3.20	0	0.00	3.29	5	167	2.98%
2021/07/14	0	0.00	5	3.53	3.53	-5	623	-0.80%
2021/06/07	5	3.31	0	0.00	3.31	5	802	0.62%
2021/05/04	4	4.77	0	0.00	4.60	4	649	0.62%
2021/04/29	6	5.04	17	5.13	5.01	-11	638	-1.72%
2021/04/28	0	0.00	1	5.27	5.10	-1	628	-0.16%
2021/04/27	8	5.19	1	5.22	5.20	7	619	1.13%
2021/04/26	6	4.99	0	0.00	5.11	6	593	1.01%
2021/04/23	0	0.00	2	4.93	4.90	-2	568	-0.35%
2021/04/22	14	4.99	5	4.95	4.90	9	558	1.61%
2021/04/21	5	4.84	0	0.00	4.89	5	529	0.94%
2021/04/19	0	5.00	0	0.00	4.68	0	501	0.00%
2021/04/16	5	4.66	0	0.00	4.71	5	490	1.02%
2021/03/23	0	5.38	0	0.00	4.92	0	638	0.00%
2021/03/18	0	4.77	0	0.00	4.36	0	594	0.00%
2021/03/15	0	4.40	0	0.00	4.44	0	632	0.00%
2021/03/11	0	0.00	1	4.26	4.21	-1	645	-0.15%
2021/03/04	0	0.00	7	4.36	4.37	-7	714	-0.98%
2021/02/01	0	4.27	0	0.00	4.11	0	814	0.00%
2021/01/28	7	4.32	0	0.00	4.27	7	815	0.86%
2021/01/15	0	5.44	0	0.00	4.85	0	804	0.00%
2021/01/14	0	0.00	64	4.94	4.98	-64	816	-7.84%
2021/01/12	0	4.90	0	0.00	4.94	0	822	0.00%
2021/01/11	0	5.46	0	0.00	4.93	0	823	0.00%
2021/01/08	0	0.00	20	4.94	4.97	-20	835	-2.39%
2021/01/04	0	0.00	2	5.20	5.18	-2	852	-0.23%
2020/12/31	3	5.30	5	5.42	5.31	-2	848	-0.24%
2020/12/29	3	5.04	0	0.00	5.06	3	736	0.41%
2020/12/28	0	0.00	7	4.89	4.96	-7	751	-0.93%
2020/12/09	0	0.00	3	5.20	5.17	-3	1,201	-0.25%
2020/12/07	0	0.00	2	4.93	4.96	-2	1,183	-0.17%
2020/12/03	30	5.14	0	0.00	5.00	30	1,185	2.53%
2020/12/02	1	5.30	20	5.19	5.22	-19	1,181	-1.61%
2020/11/06	10	4.59	0	0.00	4.59	10	1,103	0.91%
2020/11/05	12	4.53	0	0.00	4.60	12	1,103	1.09%
2020/10/29	10	4.71	0	0.00	4.75	10	1,130	0.88%
2020/10/28	15	4.81	0	0.00	4.78	15	1,125	1.33%
2020/10/22	0	0.00	13	4.84	4.75	-13	1,121	-1.16%
2020/10/16	18	5.11	2	5.08	5.04	16	1,123	1.42%
2020/10/12	3	5.12	0	0.00	5.19	3	1,122	0.27%
2020/10/07	1	5.28	0	0.00	5.23	1	1,150	0.09%
2020/09/28	4	5.10	0	0.00	5.10	4	1,264	0.32%
2020/09/25	5	5.76	10	5.48	5.48	-5	1,255	-0.40%
2020/09/24	34	6.06	12	6.07	6.08	22	1,170	1.88%
2020/09/23	10	5.66	15	5.66	5.66	-5	1,011	-0.49%
2020/09/22	7	5.11	0	0.00	5.15	7	936	0.75%
2020/09/07	0	0.00	1	4.64	4.51	-1	754	-0.13%
2020/09/01	0	0.00	4	4.48	4.40	-4	726	-0.55%
2020/08/20	1	4.08	0	0.00	4.08	1	697	0.14%
2020/08/19	0	0.00	1	4.76	4.43	-1	686	-0.15%
2020/08/18	1	4.67	0	0.00	4.77	1	672	0.15%
2020/08/17	1	4.52	0	0.00	4.50	1	652	0.15%
2020/07/28	1	3.85	0	0.00	3.85	1	600	0.17%
2020/07/14	1	4.74	0	0.00	4.86	1	486	0.21%
2020/07/10	1	4.97	0	0.00	5.46	1	395	0.25%
2020/06/22	0	0.00	1	3.58	3.62	-1	197	-0.51%
2020/05/26	1	3.34	0	0.00	3.35	1	225	0.44%
2020/04/20	0	3.48	0	0.00	3.48	0	259	0.00%
2020/03/20	0	2.80	0	0.00	3.19	0	350	0.00%
2020/03/03	0	0.00	2	4.24	4.25	-2	323	-0.62%
2020/02/12	2	4.40	0	0.00	4.39	2	321	0.62%
2019/10/08	0	0.00	9	5.00	5.07	-9	222	-4.05%
2019/10/04	0	0.00	1	5.03	5.07	-1	219	-0.46%
2019/09/25	10	5.35	0	0.00	5.38	10	213	4.67%
2019/05/03	5	4.93	0	0.00	4.93	5	257	1.94%
2019/04/08	5	5.51	0	0.00	5.51	5	187	2.67%
2019/04/02	0	0.00	10	5.50	5.50	-10	188	-5.30%
2019/03/21	5	5.89	0	0.00	5.88	5	169	2.96%
2019/03/20	10	5.97	0	0.00	5.90	10	170	5.86%
2018/04/18	5	10.40	5	10.25	10.15	0	964	0.00%
2018/04/11	0	0.00	128	10.00	10.05	-128	972	-13.17%	大賣/鉅額交易
2018/04/10	0	0.00	25	10.00	9.99	-25	974	-2.56%
2018/04/09	0	0.00	7	10.14	10.10	-7	978	-0.72%
2018/04/03	0	0.00	2	10.25	10.25	-2	1,080	-0.19%
2018/03/31	0	0.00	9	10.39	10.30	-9	1,080	-0.83%
2018/03/30	0	0.00	21	10.55	10.40	-21	1,080	-1.94%
2018/02/05	0	0.00	1	10.90	10.95	-1	1,052	-0.10%
2018/01/23	0	0.00	10	11.95	11.80	-10	1,058	-0.94%
2018/01/22	11	12.80	0	0.00	12.05	11	1,053	1.04%
2018/01/05	50	11.36	0	0.00	11.20	50	902	5.54%
2018/01/03	10	11.10	0	0.00	11.20	10	991	1.01%
2018/01/02	50	11.10	0	0.00	11.15	50	1,043	4.79%