陽程 (3498)-元大-竹北券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
421張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.2	52.00	0	0.00	51.80	0.2	2,730	0.01%
2025/01/07	2	59.50	0	0.00	57.20	2	4,523	0.04%
2025/01/06	6	57.60	6	58.23	57.20	0	4,723	0.00%
2025/01/03	1	58.30	0	0.00	58.00	1	4,745	0.02%
2025/01/02	0.2	60.00	4	59.80	57.80	-3.8	4,774	-0.08%
2024/12/27	2	58.50	1	58.60	58.60	1	4,891	0.02%
2024/12/26	3	60.67	0	0.00	60.10	3	4,890	0.06%
2024/12/25	0	0.00	2	62.35	62.50	-2	4,831	-0.04%
2024/12/19	0	53.95	0	0.00	53.90	0	5,205	0.00%
2024/12/17	0	56.40	0	0.00	56.20	0	5,359	0.00%
2024/12/16	0	55.20	0	0.00	53.90	0	5,559	0.00%
2024/12/13	0	56.80	0	0.00	56.60	0	5,600	0.00%
2024/12/12	1	61.10	1	61.90	58.70	0	5,619	0.00%
2024/12/11	2	56.90	3	56.73	58.80	-1	5,617	-0.02%
2024/12/10	0	52.60	0	0.00	53.50	0	5,606	0.00%
2024/12/09	0	54.60	0	0.00	54.00	0	5,622	0.00%
2024/12/05	2	55.40	1	56.00	55.50	1	5,647	0.02%
2024/12/04	0	0.00	3	55.80	56.20	-3	5,728	-0.05%
2024/12/03	1	56.20	0	0.00	56.20	1	5,756	0.02%
2024/12/02	5	55.28	3	54.73	55.60	2	5,827	0.03%
2024/11/28	1	53.00	1	52.20	52.20	0	5,930	0.00%
2024/11/25	1	55.40	2	54.85	54.90	-1	6,381	-0.02%
2024/11/22	1	54.70	0	0.00	53.80	1	6,449	0.02%
2024/11/21	10	55.29	10	54.30	54.30	0	6,463	0.00%
2024/11/19	1	56.90	1	57.10	57.40	0	6,497	0.00%
2024/11/15	2	59.70	3	59.10	59.20	-1	6,628	-0.02%
2024/11/14	2	61.15	0	0.00	58.70	2	6,769	0.03%
2024/11/13	3	60.10	3	61.40	59.80	0	6,804	0.00%
2024/11/12	0	0.00	1	59.40	59.50	-1	6,903	-0.01%
2024/11/11	0	0.00	1.5	62.67	60.80	-1.5	6,944	-0.02%
2024/11/08	2	70.30	1	66.10	65.50	1	6,901	0.01%
2024/11/07	4.5	67.98	3	69.10	69.30	1.5	6,727	0.02%
2024/11/06	2	64.20	2	63.45	63.00	0	6,592	0.00%
2024/11/05	5	63.70	6	64.28	63.70	-1	6,592	-0.02%
2024/11/04	2	63.30	1	63.60	62.40	1	6,588	0.02%
2024/11/01	1	66.70	1	67.10	65.80	0	6,547	0.00%
2024/10/30	0	65.00	1	65.70	66.20	-1	6,531	-0.02%
2024/10/29	0	66.20	0	0.00	64.80	0	6,513	0.00%
2024/10/28	6	66.05	2	65.70	66.10	4	6,526	0.06%
2024/10/24	1	71.00	2	71.70	69.70	-1	6,453	-0.02%
2024/10/23	6	72.92	6	71.48	71.60	0	6,390	0.00%
2024/10/22	3	73.50	5	71.74	74.10	-2	6,263	-0.03%
2024/10/21	7	71.51	6	71.50	70.40	1	6,205	0.02%
2024/10/18	3	70.90	7	71.09	69.70	-4	6,132	-0.07%
2024/10/17	25	72.77	39	72.69	73.30	-14	5,974	-0.23%
2024/10/16	5	70.56	8	72.68	73.80	-3	5,687	-0.05%
2024/10/15	26	69.06	21	68.90	67.10	5	5,526	0.09%
2024/10/14	21	64.34	7	64.80	66.40	14	4,937	0.28%
2024/10/11	7	60.26	21.3	61.02	60.40	-14.3	4,538	-0.31%
2024/10/09	2.2	56.60	1	57.90	56.30	1.2	4,406	0.03%
2024/10/08	12	58.57	3	57.57	58.10	9	4,534	0.20%
2024/10/07	9	58.18	10	58.49	58.30	-1	4,554	-0.02%
2024/10/04	2	57.40	1	57.00	57.10	1	4,783	0.02%
2024/10/01	8	57.21	7	56.24	57.60	1	5,014	0.02%
2024/09/27	1	55.80	2	55.15	55.40	-1	5,205	-0.02%
2024/09/26	0.1	56.00	14	56.09	55.40	-14	5,372	-0.26%
2024/09/25	1	58.60	9	58.06	56.80	-8	5,382	-0.15%
2024/09/24	36.1	59.52	19	58.06	59.00	17.1	5,539	0.31%
2024/09/23	8	57.95	7	57.79	58.50	1	5,412	0.02%
2024/09/20	1	56.60	4	57.23	56.30	-3	5,253	-0.06%
2024/09/19	19	55.82	18.1	54.23	54.30	1	5,222	0.02%
2024/09/18	15	57.07	15	56.33	55.10	0	5,474	0.00%
2024/09/16	7.1	55.10	7	54.71	55.30	0.1	5,320	0.00%
2024/09/13	2	53.80	2	53.00	54.30	0	5,278	0.00%
2024/09/12	11	53.60	12	53.90	54.00	-1	5,231	-0.02%
2024/09/11	0	0.00	0.7	51.90	51.90	-0.7	5,066	-0.01%
2024/09/10	2	47.35	0	0.00	47.20	2	5,019	0.04%
2024/09/06	0	0.00	1	50.10	49.50	-1	4,986	-0.02%
2024/09/05	3	52.97	3	51.70	51.20	0	4,967	0.00%
2024/09/04	6	50.69	2	51.25	51.70	4	4,890	0.08%
2024/09/03	1	52.70	1	52.70	51.50	0	4,854	0.00%
2024/08/30	1	57.10	1	55.40	54.50	0	4,727	0.00%
2024/08/29	1	54.80	5	54.20	54.00	-4	4,637	-0.09%
2024/08/28	11	57.31	17	57.46	56.00	-6	4,641	-0.13%
2024/08/27	8	54.29	1	56.50	56.80	7	4,453	0.16%
2024/08/26	5	51.60	8	52.09	51.70	-3	4,237	-0.07%
2024/08/23	8	48.61	1	48.00	48.70	7	4,177	0.17%
2024/08/22	4	49.00	4	49.45	49.40	0	4,206	0.00%
2024/08/21	0	0.00	2.5	51.04	50.70	-2.5	4,308	-0.06%
2024/08/20	11.5	52.58	11	51.52	52.60	0.5	4,288	0.01%
2024/08/19	16	52.16	13	52.48	52.80	3	4,229	0.07%
2024/08/16	2	52.20	1	52.90	50.80	1	4,186	0.02%
2024/08/15	1	48.50	1	48.75	48.20	0	4,035	0.00%
2024/08/14	3	48.65	3	48.95	48.75	0	3,984	0.00%
2024/08/13	1	46.40	0	0.00	46.40	1	3,858	0.03%
2024/08/09	4	44.16	2	44.70	43.20	2	3,862	0.05%
2024/07/22	1	48.55	3	47.57	46.30	-2	3,544	-0.06%
2024/07/19	6	51.35	6	51.73	50.90	0	3,484	0.00%
2024/07/17	3	51.97	3	52.70	51.40	0	3,379	0.00%
2024/07/16	0	0.00	2	50.30	50.30	-2	3,319	-0.06%
2024/07/10	3	57.40	11	52.85	57.00	-8	3,077	-0.26%
2024/07/09	10	59.89	0	0.00	56.60	10	2,907	0.34%
2024/07/08	8	63.60	11	63.67	62.80	-3	2,840	-0.11%
2024/07/05	5	59.78	3	59.23	63.20	2	2,562	0.08%
2024/07/04	2	55.35	2	57.50	57.50	0	2,289	0.00%
2024/07/03	2	47.58	6	50.56	52.30	-4	2,214	-0.18%
2024/07/02	3	48.87	4	48.33	47.55	-1	2,052	-0.05%
2024/07/01	3	45.00	0	0.00	44.80	3	1,856	0.16%
2024/06/28	1	49.20	1	48.30	47.10	0	1,817	0.00%
2024/06/27	0	0.00	3	48.00	48.00	-3	1,599	-0.19%
2024/06/26	6	43.93	6	43.83	43.65	0	1,543	0.00%
2024/06/25	13	43.44	11	43.66	44.50	2	1,645	0.12%
2024/06/24	22	45.58	20	45.92	45.40	2	1,604	0.12%
2024/06/21	2	39.05	2	40.00	42.35	0	1,342	0.00%
2024/06/14	1	37.00	0	0.00	36.30	1	1,671	0.06%
2024/06/06	0	0.00	1	38.70	38.40	-1	1,665	-0.06%
2024/06/03	1	40.40	1	41.55	40.05	0	1,633	0.00%
2024/05/30	0	0.00	1	39.60	38.75	-1	1,556	-0.06%
2024/05/28	2	40.65	2	39.98	40.00	0	1,535	0.00%
2024/05/27	18	41.38	22	41.57	41.10	-4	1,481	-0.27%
2024/05/22	1	39.45	1	39.75	38.95	0	1,321	0.00%
2024/05/20	0	36.93	0	0.00	36.30	0	1,261	0.00%
2024/05/16	6	38.83	1	39.50	38.05	5	1,243	0.40%
2024/05/15	1	36.75	0	0.00	37.00	1	1,162	0.09%
2024/05/13	1	37.00	0	0.00	37.60	1	1,122	0.09%
2024/05/02	0	0.00	0	32.10	32.10	0	1,059	0.00%
2024/04/29	0	0.00	0	33.00	32.80	0	1,065	0.00%
2024/04/24	0	0.00	0	33.08	33.30	0	1,058	0.00%
2024/04/18	0	0.00	0	33.71	33.30	0	1,029	0.00%
2024/04/17	0	0.00	0	33.94	33.70	0	1,023	0.00%
2024/04/11	0	38.10	0	0.00	36.70	0	987	0.00%
2024/04/10	0	37.90	0	0.00	38.10	0	974	0.00%
2024/04/08	0	38.90	0	0.00	38.60	0	956	0.00%
2024/04/02	1	37.80	1	37.50	37.50	0	922	0.00%
2024/04/01	0	38.87	0	0.00	38.40	0	907	0.00%
2024/03/29	0	40.45	0	0.00	39.85	0	884	0.00%
2024/03/28	0	42.28	1	42.75	41.80	-1	851	-0.12%
2024/03/27	1	41.15	1	41.00	41.15	0	689	0.00%
2024/03/26	1	37.00	1	38.00	37.45	0	623	0.00%
2024/03/22	1	39.45	0	0.00	39.65	1	548	0.18%
2024/03/21	0	40.44	0	0.00	40.95	0	507	0.00%
2024/03/20	0	40.53	0	0.00	39.70	0	402	0.00%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/02/19	0	31.30	0	0.00	30.40	0	110	0.00%