西柏 (3541)-元大-竹北券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	28.05	27.90	-2	123	-1.62%
2024/04/22	0	0.00	0	29.20	29.00	0	119	0.00%
2024/04/15	0	29.90	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.30	0	0.00	29.80	0	117	0.00%
2024/04/09	0	29.00	0	0.00	29.05	0	115	0.03%
2024/04/08	1	29.75	0	0.00	29.40	1	114	0.87%
2024/04/02	0	33.00	0	0.00	31.35	0	109	0.00%
2024/04/01	0	32.10	0	0.00	31.95	0	108	0.00%
2024/03/14	0	32.65	0	0.00	32.50	0	99	0.00%
2024/02/23	0	37.85	0	0.00	37.65	0	77	0.00%
2024/01/23	0	38.15	0	0.00	38.30	0	92	0.03%
2023/12/26	0	38.50	0	0.00	39.35	0	98	0.03%
2023/12/25	0	38.94	0	0.00	38.80	0	98	0.03%
2023/12/22	0	39.90	0	0.00	39.25	0	96	0.03%
2023/12/13	2	39.85	0	0.00	39.75	2	93	2.14%
2023/12/11	2	39.80	0	0.00	39.35	2	102	1.98%
2023/12/05	0	40.15	0	0.00	40.10	0	103	0.02%
2023/12/01	1	40.70	0	0.00	40.55	1	102	1.00%
2023/11/21	0	39.05	0	0.00	38.60	0	98	0.03%
2023/11/20	0	38.75	0	0.00	38.40	0	96	0.03%
2023/11/17	0	37.80	0	0.00	39.25	0	95	0.03%
2023/11/16	0	36.50	0	0.00	36.50	0	91	0.03%
2023/11/06	0	36.35	0	0.00	36.00	0	92	0.03%
2023/10/30	4	37.40	0	0.00	37.45	4	89	4.50%
2023/10/25	0	38.85	0	0.00	38.50	0	95	0.03%
2023/10/11	0	40.30	0	0.00	39.80	0	179	0.01%
2023/10/06	0	41.20	0	0.00	40.95	0	177	0.01%
2023/09/28	0	0.00	1	40.95	40.80	-1	176	-0.57%
2023/09/11	0	42.00	0	0.00	41.65	0	169	0.01%
2023/09/04	0	40.95	0	0.00	40.60	0	193	0.01%
2023/08/31	0	40.70	0	0.00	40.70	0	207	0.01%
2023/08/18	0	41.00	0	0.00	40.50	0	219	0.01%
2023/08/09	0	43.25	0	0.00	42.70	0	214	0.01%
2023/08/02	1	43.50	0	0.00	43.50	1	217	0.46%
2023/07/28	0	44.95	0	0.00	44.25	0	211	0.01%
2023/07/27	2	44.80	1	45.05	44.85	1	208	0.50%
2023/07/26	11	45.55	10	44.73	45.60	1	201	0.50%
2023/07/21	0	48.35	0	0.00	48.35	0	126	0.03%
2023/07/12	1	53.00	0	0.00	53.00	1	126	0.79%
2023/06/16	0	55.20	0	0.00	54.80	0	146	0.01%
2023/03/22	0	58.80	0	0.00	58.60	0	59	0.00%
2023/03/21	0	59.00	0	0.00	58.50	0	59	0.00%
2023/03/20	0	58.80	0	0.00	58.30	0	59	0.01%
2022/08/22	1	60.50	0	0.00	59.70	1	126	0.79%
2022/08/09	0	0.00	1	59.60	59.70	-1	127	-0.78%
2022/08/08	1	61.30	0	0.00	61.50	1	126	0.79%
2022/07/20	1	61.50	0	0.00	60.90	1	147	0.68%
2022/07/04	3	55.23	0	0.00	55.30	3	225	1.33%
2022/04/22	0	0.00	3	71.70	72.00	-3	296	-1.01%
2022/02/22	0	0.00	1	63.40	64.50	-1	513	-0.19%
2022/02/15	0	0.00	1	65.00	63.70	-1	524	-0.19%
2022/02/10	0	0.00	3	64.20	64.00	-3	539	-0.56%
2022/02/09	0	0.00	1	64.90	65.00	-1	537	-0.19%
2022/02/08	3	62.70	0	0.00	63.30	3	528	0.57%
2021/12/28	1	64.50	1	64.30	64.40	0	734	0.00%
2021/12/23	1	61.40	0	0.00	61.40	1	752	0.13%
2021/12/22	1	61.80	0	0.00	62.40	1	774	0.13%
2021/12/16	0	0.00	1	66.30	65.00	-1	907	-0.11%
2021/12/15	3	66.03	2	67.10	67.00	1	862	0.12%
2021/12/14	0	0.00	3	65.00	65.40	-3	695	-0.43%
2021/12/13	0	0.00	6	59.40	59.50	-6	636	-0.94%
2021/12/09	1	60.20	0	0.00	60.10	1	635	0.16%
2021/11/10	0	0.00	1	64.00	62.20	-1	686	-0.15%
2021/11/03	0	0.00	10	61.26	61.50	-10	673	-1.48%
2021/10/21	1	59.30	0	0.00	59.50	1	640	0.16%
2021/10/18	10	58.30	0	0.00	58.30	10	625	1.60%
2021/10/15	0	0.00	0.6	62.00	62.20	-0.6	608	-0.09%
2021/10/08	0	0.00	20	68.52	66.60	-20	565	-3.54%
2021/10/01	0	0.00	1	64.60	59.80	-1	420	-0.24%
2021/09/28	1	67.70	0	0.00	67.70	1	370	0.27%
2021/09/27	0	0.00	0.1	64.70	65.60	-0.1	277	-0.03%
2021/09/13	0	0.00	0	56.50	56.50	0	201	-0.02%
2021/09/10	0	0.00	0	55.60	55.60	0	201	-0.02%
2021/09/01	0	0.00	1	58.30	57.70	-1	160	-0.62%
2021/08/31	0	0.00	0	58.00	58.80	0	155	-0.03%
2021/08/27	1	57.80	0	0.00	57.00	1	133	0.75%
2021/08/17	0	0.00	7.2	52.49	51.60	-7.2	103	-6.93%
2021/06/22	4	50.90	0	0.00	50.50	4	137	2.92%
2021/05/17	10	42.50	0	0.00	41.55	10	165	6.04%
2021/04/26	0	0.00	0	50.70	51.00	0	147	-0.01%
2021/03/29	0.1	55.50	0	0.00	55.70	0.1	163	0.04%
2021/03/17	0	0.00	2	56.95	58.10	-2	161	-1.24%
2021/03/08	3	53.70	0	0.00	53.80	3	150	1.99%
2021/03/05	0	0.00	1	53.50	53.70	-1	151	-0.66%
2021/02/25	0	0.00	7	54.60	54.70	-7	153	-4.57%
2021/02/24	1	54.80	0	0.00	54.50	1	151	0.66%
2021/02/23	2	52.55	0	0.00	53.00	2	145	1.37%
2021/02/22	4	50.55	0	0.00	52.50	4	143	2.79%
2021/01/27	3	51.97	0	0.00	52.10	3	130	2.29%
2021/01/25	0	0.00	3	51.33	51.60	-3	130	-2.29%
2021/01/21	0	0.00	0.2	52.20	51.80	-0.2	130	-0.15%
2021/01/19	0	0.00	1	53.70	53.50	-1	128	-0.78%
2021/01/08	0.2	56.40	0.2	55.70	55.70	0	108	0.00%
2020/12/22	5	56.90	0	0.00	55.80	5	80	6.20%
2020/11/09	0	0.00	1	60.10	60.00	-1	77	-1.29%
2020/09/16	0	0.00	1	62.50	63.40	-1	154	-0.65%
2020/09/02	1	62.50	0	0.00	62.50	1	165	0.60%
2020/08/19	4	63.00	0	0.00	62.90	4	174	2.30%
2020/08/12	1	63.90	0	0.00	63.90	1	167	0.60%
2020/08/11	5	65.00	0	0.00	64.90	5	165	3.03%
2020/06/05	0	0.00	1	78.80	78.70	-1	238	-0.42%
2020/05/25	0	0.00	1	75.00	75.40	-1	236	-0.42%
2020/05/21	1	76.60	0	0.00	76.40	1	236	0.42%
2020/05/18	0	0.00	3	75.23	75.40	-3	234	-1.28%
2020/04/27	3	73.70	0	0.00	73.80	3	225	1.33%
2020/04/01	0	0.00	5	70.50	71.80	-5	192	-2.60%
2020/03/17	3	60.30	0	0.00	60.60	3	134	2.23%
2020/03/16	1	64.60	0	0.00	64.00	1	130	0.77%
2020/03/11	1	76.70	0	0.00	76.00	1	115	0.86%
2020/03/09	4	75.08	0	0.00	74.90	4	108	3.68%
2020/03/06	0	0.00	2	77.00	76.90	-2	106	-1.89%
2020/03/02	3	76.50	0	0.00	76.80	3	112	2.67%
2020/02/27	0	0.00	2	78.20	78.00	-2	121	-1.65%
2020/02/20	1	80.80	0	0.00	80.70	1	120	0.83%
2020/02/19	1	80.70	0	0.00	80.50	1	123	0.81%
2020/01/17	5	82.60	0	0.00	82.50	5	143	3.47%
2019/11/28	0	0.00	1	88.00	88.30	-1	156	-0.64%
2019/11/12	1	87.10	0	0.00	86.20	1	164	0.61%
2019/09/10	5	81.00	0	0.00	80.90	5	218	2.29%
2019/09/05	3	82.40	0	0.00	83.20	3	226	1.32%
2019/09/02	0	0.00	1	82.00	81.90	-1	225	-0.44%
2019/08/21	1	81.20	0	0.00	81.40	1	221	0.45%
2019/08/19	5	78.90	0	0.00	78.50	5	215	2.32%
2019/08/16	5	79.00	0	0.00	78.90	5	214	2.33%
2019/08/13	0	0.00	1	77.00	76.70	-1	213	-0.47%
2019/08/06	1	74.70	0	0.00	77.60	1	214	0.47%
2019/07/31	0	0.00	1	81.00	79.30	-1	249	-0.40%
2019/07/01	2	89.75	0	0.00	89.70	2	278	0.72%
2019/06/26	0	0.00	4	89.40	89.30	-4	278	-1.44%
2019/06/25	1	90.80	0	0.00	89.80	1	280	0.36%
2019/06/12	10	86.80	0	0.00	87.30	10	325	3.07%
2019/05/24	0	0.00	1	85.10	85.30	-1	358	-0.28%
2019/05/23	0	0.00	2	85.10	85.20	-2	360	-0.56%
2019/05/22	0	0.00	2	84.90	84.90	-2	362	-0.55%
2019/05/21	2	82.70	0	0.00	83.70	2	363	0.55%
2019/05/06	1	92.40	0	0.00	91.70	1	346	0.29%
2019/05/03	0	0.00	1	92.00	91.90	-1	334	-0.30%
2019/05/02	2	88.30	0	0.00	88.50	2	321	0.62%
2019/04/26	0	0.00	3	90.00	87.50	-3	324	-0.92%
2019/04/09	0	0.00	1	89.70	87.10	-1	301	-0.33%
2019/04/01	1	91.80	0	0.00	91.70	1	283	0.35%
2019/03/22	0	0.00	1	92.20	93.30	-1	284	-0.35%
2019/03/19	4	92.60	0	0.00	91.90	4	282	1.41%
2019/03/13	0	0.00	5	85.44	85.50	-5	259	-1.92%
2019/03/12	1	86.20	0	0.00	86.00	1	264	0.38%
2019/03/05	2	86.55	3	86.57	88.00	-1	412	-0.24%
2019/02/25	1	80.50	0	0.00	81.90	1	460	0.22%
2019/02/21	1	79.90	0	0.00	79.90	1	463	0.22%
2019/02/14	0	0.00	1	83.00	82.30	-1	444	-0.22%
2019/02/13	1	82.60	0	0.00	83.30	1	441	0.23%
2019/02/12	1	79.20	0	0.00	80.40	1	435	0.23%
2019/02/11	2	80.05	0	0.00	80.00	2	434	0.46%
2018/12/14	0	0.00	1	72.50	73.10	-1	378	-0.26%
2018/12/10	1	73.80	0	0.00	72.30	1	363	0.28%
2018/11/29	0	0.00	1	78.60	78.30	-1	266	-0.37%
2018/11/28	0	0.00	1	78.50	80.30	-1	227	-0.44%
2018/11/23	2	72.80	2	70.70	69.40	0	149	0.00%
2018/11/22	0	0.00	1	70.50	70.30	-1	129	-0.77%
2018/08/27	5	62.10	0	0.00	62.00	5	171	2.92%
2018/08/07	3	69.10	0	0.00	69.20	3	157	1.90%
2018/06/15	0	0.00	3	68.20	67.90	-3	131	-2.29%
2018/06/01	3	71.00	0	0.00	71.70	3	166	1.80%