友威科 (3580)-元大-竹北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
324張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	52.10	50.50	0	695	0.00%
2024/04/15	0	0.00	0	52.60	52.80	0	689	0.00%
2024/04/02	0	0.00	0	52.20	53.30	0	673	0.00%
2024/04/01	0	0.00	0	52.20	52.30	0	669	0.00%
2024/03/27	0	52.68	0	0.00	53.00	0	658	0.00%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.00%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.82	0	0.00	52.20	0	645	0.00%
2024/03/14	0	52.00	0	0.00	52.00	0	639	0.00%
2024/03/12	0	54.40	0.2	54.70	54.70	-0.2	633	-0.03%
2024/03/11	0	0.00	0	55.30	54.10	0	631	0.00%
2024/03/08	0	0.00	2	55.80	55.50	-2	627	-0.32%
2024/03/07	0	57.50	0	0.00	56.80	0	623	0.00%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/03/04	0	56.70	0	0.00	56.50	0	630	0.00%
2024/03/01	0	56.90	0	0.00	56.20	0	624	0.00%
2024/02/27	0	57.90	0	56.90	56.70	0	616	0.00%
2024/02/26	2	58.60	0	0.00	58.30	2	602	0.33%
2024/02/23	0	59.10	7	61.00	58.00	-7	603	-1.16%
2024/02/22	0	58.00	0	0.00	59.20	0	571	0.00%
2024/02/21	1	56.80	0	0.00	56.80	1	548	0.19%
2024/02/20	0	58.10	0.1	56.50	56.50	0	537	-0.01%
2024/02/19	0	59.00	0	0.00	58.10	0	517	0.00%
2024/02/16	0	58.70	0	0.00	58.70	0	509	0.00%
2024/02/15	2	58.69	0	0.00	59.30	2	494	0.41%
2024/02/05	0	58.30	0	0.00	58.10	0	470	0.01%
2024/02/02	0	56.50	0	0.00	56.70	0	441	0.01%
2024/02/01	0	57.70	0	0.00	56.60	0	428	0.01%
2024/01/31	3	58.56	0	0.00	58.30	3	415	0.73%
2024/01/30	1	58.61	0	0.00	57.90	1	395	0.26%
2024/01/29	0	56.90	1	57.50	58.20	-1	370	-0.27%
2024/01/25	0.3	57.47	0	0.00	56.90	0.3	320	0.09%
2024/01/22	0	0.00	1	53.60	52.90	-1	220	-0.45%
2024/01/19	1	54.60	0	0.00	54.00	1	200	0.50%
2024/01/12	0	0.00	3	49.30	49.30	-3	126	-2.38%
2024/01/08	0	0.00	1	50.50	50.20	-1	128	-0.78%
2023/12/29	0	0.00	1	51.30	51.30	-1	141	-0.70%
2023/11/21	0	50.90	0	0.00	50.80	0	215	0.00%
2023/10/11	0	0.00	2	50.60	50.70	-2	661	-0.30%
2023/10/05	2	54.25	0	0.00	53.90	2	675	0.30%
2023/10/03	2	56.05	0	0.00	55.30	2	690	0.29%
2023/09/13	0	50.10	0	0.00	50.60	0	670	0.00%
2023/09/12	0	0.00	2	48.60	48.25	-2	669	-0.30%
2023/09/04	0	51.90	0	0.00	51.40	0	669	0.00%
2023/08/15	0	53.80	0	0.00	53.00	0	647	0.00%
2023/08/10	4	56.50	4	57.00	56.00	0	621	0.00%
2023/08/09	2	58.55	7	59.00	58.40	-5	604	-0.83%
2023/08/08	2	60.55	7	59.51	59.50	-5	582	-0.86%
2023/08/07	17	58.03	5	56.56	57.20	12	486	2.47%
2023/08/04	2	58.90	1	58.30	58.30	1	457	0.22%
2023/08/02	2	57.40	1	55.60	56.80	1	393	0.25%
2023/08/01	8	57.99	7	56.67	55.80	1	361	0.28%
2023/07/31	1	55.20	1	54.80	55.30	0	304	0.00%
2023/07/28	2	52.45	0	0.00	52.60	2	268	0.75%
2023/07/21	1	50.70	0	0.00	50.60	1	262	0.38%
2023/06/28	1	56.70	0	0.00	56.20	1	260	0.38%
2023/06/08	0	0.00	2	55.30	55.30	-2	293	-0.68%
2023/06/06	0	55.50	0	0.00	55.10	0	310	0.00%
2023/05/31	0	53.90	0	0.00	53.50	0	325	0.00%
2023/05/29	1	54.30	0	0.00	53.90	1	334	0.30%
2023/05/05	1	55.70	0	0.00	56.20	1	494	0.20%
2023/05/02	0	0.00	0	57.10	56.80	0	508	0.00%
2023/03/28	0	60.50	0	0.00	59.60	0	511	0.00%
2023/03/27	0	0.00	1	62.00	60.80	-1	513	-0.19%
2023/03/24	0	0.00	1	60.50	60.30	-1	504	-0.20%
2023/03/13	1	56.10	0	0.00	56.60	1	672	0.15%
2023/03/03	0	59.20	0	0.00	59.00	0	736	0.00%
2023/02/24	2	58.90	0	0.00	59.10	2	802	0.25%
2023/02/13	2	59.60	0	0.00	59.60	2	870	0.23%
2023/02/10	2	62.10	0	0.00	62.00	2	867	0.23%
2023/02/09	0	0.00	0.1	62.70	63.10	-0.1	862	-0.01%
2023/02/08	1.1	66.49	1	66.40	67.50	0.1	832	0.01%
2022/12/07	0	0.00	1	68.90	66.50	-1	1,045	-0.10%
2022/12/06	1	69.60	0	0.00	70.90	1	1,013	0.10%
2022/11/25	1	67.50	9	67.13	68.00	-8	970	-0.82%
2022/11/24	4	66.53	2	66.35	67.80	2	951	0.21%
2022/11/11	5	60.20	0	0.00	59.40	5	853	0.59%
2022/10/14	0	0.00	0	53.90	52.70	0	767	0.00%
2022/09/20	0	0.00	5	72.90	75.00	-5	654	-0.76%
2022/09/19	5	74.96	0	0.00	73.90	5	625	0.81%
2022/07/01	0	0.00	7	52.60	52.00	-7	294	-2.37%
2022/06/30	4	52.40	10	52.00	52.60	-6	294	-2.04%
2022/06/29	1	54.10	0	0.00	54.50	1	295	0.34%
2022/06/28	2	54.40	0	0.00	55.00	2	297	0.67%
2022/06/24	0	0.00	5	55.30	55.30	-5	296	-1.68%
2022/06/16	0	0.00	8	67.01	66.40	-8	334	-2.39%
2022/06/09	3	71.23	0	0.00	69.90	3	366	0.82%
2022/05/06	4	66.50	0	0.00	66.80	4	413	0.97%
2022/03/31	0	0.00	3	71.77	71.80	-3	359	-0.83%
2022/03/29	3	71.83	1	72.00	71.80	2	356	0.56%
2022/03/28	1	69.60	3	71.00	72.20	-2	358	-0.56%
2022/03/25	2	71.10	0	0.00	69.80	2	348	0.57%
2022/03/24	1	71.30	0	0.00	71.40	1	336	0.30%
2022/03/23	7	69.47	1	68.92	69.80	6	328	1.82%
2022/03/21	0	0.00	2	67.05	66.70	-2	307	-0.65%
2022/03/18	0	0.00	2	66.10	66.70	-2	302	-0.66%
2022/03/01	0	63.20	0	0.00	63.50	0	346	0.00%
2022/02/24	1	64.00	0	0.00	61.60	1	336	0.30%
2022/02/08	1	62.90	0	0.00	62.90	1	337	0.30%
2022/02/07	10	61.14	0	0.00	61.50	10	330	3.02%
2021/12/30	2	60.25	0	0.00	59.40	2	332	0.60%
2021/12/29	0	0.00	2	59.80	60.00	-2	333	-0.60%
2021/12/10	0	0.00	3	61.00	61.80	-3	333	-0.90%
2021/12/09	0	0.00	1	63.50	61.60	-1	325	-0.31%
2021/12/08	7	62.36	0	0.00	61.30	7	298	2.35%
2021/12/07	4	60.40	4	60.88	62.00	0	262	0.00%
2021/09/06	0	53.00	0	0.00	52.20	0	465	0.00%
2021/09/03	0	56.90	0	0.00	54.40	0	472	0.00%
2021/07/14	0	0.00	3	66.00	65.00	-3	757	-0.40%
2021/07/13	3	66.00	0	0.00	66.00	3	765	0.39%
2021/07/06	2	58.00	0	0.00	57.10	2	939	0.21%
2021/07/02	0	0.00	2	58.40	58.00	-2	1,089	-0.18%
2021/06/11	1	66.60	1	64.70	63.90	0	1,762	0.00%
2021/05/31	8	66.28	8	67.56	67.80	0	1,764	0.00%
2021/05/14	0	0.00	1	56.00	54.10	-1	1,755	-0.06%
2021/04/28	2	73.50	0	0.00	72.70	2	1,626	0.12%
2021/04/26	1	75.90	0	0.00	75.50	1	1,635	0.06%
2021/04/22	1	74.00	0	0.00	72.40	1	1,614	0.06%
2021/04/21	0	0.00	1	76.20	75.80	-1	1,609	-0.06%
2021/04/20	2	75.55	5	75.30	76.00	-3	1,594	-0.19%
2021/04/19	1	73.00	6	73.73	73.40	-5	1,572	-0.32%
2021/04/14	0	0.00	2	67.00	71.20	-2	1,519	-0.13%
2021/04/13	10	72.58	0	0.00	70.10	10	1,514	0.66%
2021/04/12	1	76.00	1	77.80	76.20	0	1,485	0.00%
2021/04/09	1	77.10	0	0.00	77.00	1	1,457	0.07%
2021/04/07	6	74.58	6	74.83	70.50	0	1,324	0.00%
2021/03/29	0	0.00	35	62.76	62.00	-35	1,054	-3.32%
2021/03/26	21	61.12	21	63.46	62.50	0	1,058	0.00%
2021/03/25	14	61.16	4	60.40	60.40	10	1,018	0.98%
2021/03/24	25	62.10	0	0.00	61.00	25	1,035	2.42%
2021/03/22	0	63.80	4	63.50	62.80	-4	1,084	-0.37%
2021/03/19	3	59.40	6	58.67	59.40	-3	1,050	-0.29%
2021/03/18	0	54.90	0	0.00	54.00	0	1,039	0.00%
2021/03/15	0	52.70	0	0.00	52.70	0	1,172	0.00%
2021/03/10	1	54.80	1	53.60	54.20	0	1,367	0.00%
2021/02/23	1	54.40	0	0.00	54.00	1	1,943	0.05%
2021/01/29	1	50.30	0	0.00	50.10	1	2,510	0.04%
2021/01/22	1	53.90	1	54.40	54.40	0	2,995	0.00%
2021/01/20	2	53.40	0	0.00	50.60	2	2,998	0.07%
2021/01/18	0	0.00	8	55.76	58.00	-8	3,007	-0.27%
2021/01/15	0	60.50	0	0.00	57.00	0	3,010	0.00%
2021/01/14	0	0.00	2	56.00	58.00	-2	3,015	-0.07%
2021/01/12	1	58.60	0	0.00	57.50	1	3,051	0.03%
2021/01/11	0	60.00	0	0.00	60.80	0	3,135	0.00%
2021/01/08	5	60.82	0	0.00	59.60	5	3,176	0.16%
2021/01/05	0	0.00	2	64.25	64.10	-2	3,254	-0.06%
2021/01/04	6	63.88	5	63.22	63.20	1	3,241	0.03%
2020/12/31	1	60.30	0	0.00	60.30	1	3,244	0.03%
2020/12/23	1	58.20	1	57.80	58.50	0	3,410	0.00%
2020/12/22	1	56.50	0	0.00	56.30	1	3,406	0.03%
2020/12/21	2	60.75	2	60.75	59.80	0	3,448	0.00%
2020/12/16	1	59.80	4	59.30	59.40	-3	3,430	-0.09%
2020/12/15	5	62.96	11	62.07	61.40	-6	3,348	-0.18%
2020/12/14	11	68.20	10	67.50	66.90	1	3,266	0.03%
2020/12/11	6	65.67	2	65.15	65.80	4	3,213	0.12%
2020/12/09	2	62.35	1	62.10	61.80	1	3,094	0.03%
2020/12/08	7	60.47	7	60.90	62.40	0	3,053	0.00%
2020/12/07	11	59.28	11	60.20	59.00	0	2,987	0.00%
2020/12/04	1	55.90	1	56.40	56.80	0	2,900	0.00%
2020/12/03	1	55.00	2	55.05	55.00	-1	2,844	-0.04%
2020/12/02	1	56.80	1.2	56.95	56.30	-0.2	2,800	-0.01%
2020/12/01	4	56.78	4	56.55	58.00	0	2,765	0.00%
2020/11/27	3	54.87	0	0.00	53.00	3	2,612	0.11%
2020/11/26	1	55.00	0	0.00	56.10	1	2,521	0.04%
2020/11/13	0	0.00	4	45.00	45.05	-4	2,002	-0.20%
2020/11/10	4	47.25	2	47.05	47.05	2	1,841	0.11%
2020/11/05	6	45.16	7	43.66	45.90	-1	1,615	-0.06%
2020/11/04	3	42.65	3	43.95	42.30	0	1,482	0.00%
2020/11/02	6	43.01	2	42.65	43.80	4	1,396	0.29%
2020/10/22	0	0.00	1	36.30	36.90	-1	1,017	-0.10%
2020/10/19	10	40.22	8	40.35	38.80	2	930	0.22%
2020/10/16	0	0.00	1	38.20	38.45	-1	831	-0.12%
2020/10/15	8	38.39	6	39.04	37.15	2	779	0.26%
2020/10/05	2	32.30	2	32.58	32.20	0	497	0.00%
2020/09/24	0	0.00	5	29.80	28.50	-5	327	-1.53%
2020/09/23	5	28.77	1	27.45	28.90	4	257	1.56%
2020/09/01	1	26.55	0	0.00	25.65	1	214	0.47%
2020/07/21	0	0.00	5	23.95	23.85	-5	181	-2.76%
2020/07/17	0	0.00	5	24.00	23.90	-5	182	-2.74%
2020/07/16	10	25.27	0	0.00	25.20	10	175	5.69%
2020/04/01	0	20.10	0	0.00	20.30	0	231	0.00%
2020/01/16	0	0.00	1	28.25	28.25	-1	715	-0.14%
2020/01/10	0	0.00	1	28.00	28.00	-1	712	-0.14%
2020/01/09	0	0.00	1	29.00	28.95	-1	705	-0.14%
2019/12/17	1	32.30	1	32.75	32.00	0	627	0.00%
2019/12/16	1	30.40	1	31.00	32.05	0	531	0.00%
2019/12/13	2	31.05	3	31.05	30.80	-1	504	-0.20%
2019/11/18	3	31.85	0	0.00	31.85	3	261	1.15%
2019/11/04	1	27.65	1	27.55	27.35	0	202	0.00%
2019/10/30	1	26.10	1	27.80	27.25	0	191	0.00%
2019/09/05	0	0.00	1	28.70	28.80	-1	244	-0.41%
2019/08/05	0	0.00	3	27.95	27.20	-3	251	-1.19%
2019/05/13	0	0.00	7	32.37	32.20	-7	1,406	-0.50%
2019/05/06	0	0.00	7	35.89	35.50	-7	1,415	-0.49%
2019/05/02	0	0.00	3	36.78	36.80	-3	1,402	-0.21%
2019/04/30	0	0.00	1	36.35	36.40	-1	1,401	-0.07%
2019/04/26	2	37.85	7	37.10	37.10	-5	1,385	-0.36%
2019/04/24	10	40.61	0	0.00	38.40	10	1,355	0.74%
2019/04/22	0	0.00	2	38.55	38.10	-2	1,266	-0.16%
2019/04/19	2	38.30	1	38.10	38.10	1	1,263	0.08%
2019/04/16	3	38.15	3	38.90	39.75	0	1,209	0.00%
2019/04/11	0	0.00	4	38.61	38.10	-4	1,170	-0.34%
2019/04/10	5	41.63	4	40.31	40.10	1	1,135	0.09%
2019/04/09	3	38.60	0	0.00	38.40	3	1,030	0.29%
2019/04/08	0	0.00	5	39.11	39.05	-5	1,022	-0.49%
2019/03/22	0	0.00	1	37.30	37.65	-1	925	-0.11%
2019/03/21	5	38.40	0	0.00	38.15	5	905	0.55%
2019/03/20	3	36.03	2	35.45	35.45	1	861	0.12%
2019/03/15	0	0.00	5	36.60	34.30	-5	877	-0.57%
2019/03/14	3	36.80	0	0.00	36.50	3	863	0.35%
2019/03/08	0	0.00	10	38.40	37.20	-10	860	-1.16%
2019/03/07	17	39.91	2	40.45	39.20	15	854	1.76%
2019/03/06	5	37.20	3	37.27	37.75	2	896	0.22%
2019/03/05	2	37.60	0	0.00	37.05	2	973	0.21%
2019/03/04	0	0.00	1	35.95	37.50	-1	959	-0.10%
2019/02/27	0	0.00	1	36.10	35.75	-1	949	-0.11%
2019/02/26	1	37.80	1	37.30	36.60	0	942	0.00%
2019/02/25	0	0.00	2	36.78	37.85	-2	964	-0.21%
2019/02/22	5	37.68	4	37.71	37.40	1	953	0.10%
2019/02/21	6	35.61	7	35.38	35.85	-1	838	-0.12%
2019/02/20	0	0.00	2	32.45	33.80	-2	773	-0.26%
2019/02/19	1	30.75	0	0.00	30.75	1	708	0.14%
2019/02/18	1	30.60	0	0.00	30.95	1	706	0.14%
2019/02/14	3	31.00	0	0.00	30.75	3	698	0.43%
2019/01/30	0	0.00	2	29.60	29.30	-2	686	-0.29%
2019/01/29	2	29.58	0	0.00	29.80	2	688	0.29%
2018/12/28	3	27.67	0	0.00	27.70	3	670	0.45%
2018/12/27	7	28.26	0	0.00	27.95	7	671	1.04%
2018/11/01	0	0.00	0.5	21.65	21.65	-0.5	129	-0.42%
2018/07/27	0	0.00	0.2	40.00	39.60	-0.2	130	-0.11%
2018/06/04	0	0.00	1	48.50	46.50	-1	207	-0.48%
2018/06/01	1	45.40	0	0.00	46.40	1	201	0.50%
2018/05/08	0	0.00	4	44.43	45.25	-4	201	-1.98%
2018/05/07	0	0.00	5	45.22	45.20	-5	200	-2.49%
2018/04/26	3	51.50	0	0.00	50.80	3	192	1.56%
2018/03/08	0	0.00	1	63.50	63.80	-1	310	-0.32%
2018/01/23	1	64.50	0	0.00	64.40	1	667	0.15%
2018/01/04	3	65.10	0	0.00	69.70	3	898	0.33%