• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.166.271965.6865.50-175,625-0.30%
2024/11/201364.32764.2665.1065,6120.11%
2024/11/18459.88160.6058.2035,6440.05%
2024/11/15362.201062.5062.60-75,829-0.12%
2024/11/14462.85264.1562.0025,9130.03%
2024/11/13663.0000.0062.4066,0160.10%
2024/11/11165.70165.6066.5006,0890.00%
2024/11/08469.10167.4067.4036,1470.05%
2024/11/07569.68370.0070.1026,1500.03%
2024/11/06369.30368.6768.3006,1140.00%
2024/11/05869.31467.9867.8046,0740.07%
2024/11/04470.18269.9569.1026,0450.03%
2024/11/01671.38771.7772.00-16,001-0.02%
2024/10/305775.386576.1071.90-85,937-0.13%
2024/10/292171.932971.7572.60-85,496-0.15%
2024/10/28967.33166.4067.5085,2990.15%
2024/10/252172.412073.8670.0015,2490.02%
2024/10/2467.174.4755.274.7171.1011.95,0650.23%
2024/10/23866.162168.5471.80-134,553-0.29%
2024/10/2214.266.8600.0065.3014.24,4320.32%
2024/10/21767.441268.5969.80-54,326-0.12%
2024/10/181261.9817.462.5163.50-5.44,212-0.13%
2024/10/17758.23858.0858.20-14,190-0.02%
2024/10/16357.6000.0058.0034,2290.07%
2024/10/15157.60859.2958.40-74,225-0.17%
2024/10/14254.1500.0055.7024,1890.05%
2024/10/11356.87156.6056.0024,1840.05%
2024/10/098.160.60261.2556.606.14,1820.15%
2024/10/08359.60259.7559.9014,1610.02%
2024/10/07560.90560.4260.1004,1700.00%
2024/10/042.358.621.358.8458.0014,1670.02%
2024/10/011161.401161.5861.3004,1650.00%
2024/09/3000.00959.7160.00-94,174-0.22%
2024/09/27761.87261.2060.2054,1970.12%
2024/09/261062.06261.5061.5084,1870.19%
2024/09/251362.841262.6961.9014,1800.02%
2024/09/242866.022263.4761.4064,5490.13%
2024/09/231461.362360.9664.70-94,715-0.19%
2024/09/2023.360.093560.6158.90-11.74,835-0.24%
2024/09/194259.412558.8059.20174,8710.35%
2024/09/181357.093459.6460.20-214,643-0.45%
2024/09/161051.922353.2754.80-134,511-0.29%
2024/09/13450.83149.9549.8534,4350.07%
2024/09/12751.70752.0650.8004,4210.00%
2024/09/11249.851150.0849.95-94,389-0.21%
2024/09/10950.87451.1049.4054,3730.11%
2024/09/09851.38151.9051.0074,3310.16%
2024/09/062456.961757.1753.1074,2940.16%
2024/09/051855.362855.7756.90-103,985-0.25%
2024/09/04250.20450.6851.80-23,720-0.05%
2024/09/03351.672352.5150.80-203,670-0.54%
2024/09/02349.83148.9049.1523,6000.06%
2024/08/30451.53350.2249.7513,5850.03%
2024/08/29452.08450.7051.4003,5580.00%
2024/08/281853.931353.3252.1053,5270.14%
2024/08/27752.271253.5452.60-53,431-0.15%
2024/08/261050.081651.5652.60-63,300-0.18%
2024/08/231148.39948.7348.5023,1740.06%
2024/08/22348.02248.1546.7013,1070.03%
2024/08/21850.83149.9049.7073,0610.23%
2024/08/201650.77950.0050.1073,0210.23%
2024/08/192951.642953.4650.4002,9570.00%
2024/08/16947.391348.9350.80-42,753-0.15%
2024/08/151945.581345.9746.2062,6540.23%
2024/08/142342.3434.243.4045.10-11.22,526-0.44%
2024/08/13840.96140.4041.0072,4340.29%
2024/08/12240.651840.9241.35-162,405-0.67%
2024/08/09238.35239.3039.0002,3280.00%
2024/08/08636.47237.0036.2042,2950.17%
2024/08/07135.20436.0036.10-32,283-0.13%
2024/08/06131.6500.0032.8512,2780.04%
2024/08/05335.1200.0035.0532,2600.13%
2024/08/0200.00738.7638.90-72,252-0.31%
2024/08/01241.80141.0041.0012,2420.04%
2024/07/3100.00339.9839.70-32,225-0.13%
2024/07/30739.67238.6540.2052,2120.23%
2024/07/2900.00937.8038.10-92,189-0.41%
2024/07/26539.7600.0039.0552,1690.23%
2024/07/231542.832541.8241.20-102,156-0.46%
2024/07/228.243.63941.7741.70-0.82,132-0.04%
2024/07/192749.122248.1546.3052,0870.24%
2024/07/182350.561452.6949.0092,0320.44%
2024/07/17348.971551.2351.60-121,913-0.63%
2024/07/16347.55247.1046.9511,8600.05%
2024/07/15148.05147.7048.6001,8510.00%
2024/07/12247.30247.2047.2001,8430.00%
2024/07/11350.00249.7549.0011,8350.05%
2024/07/10350.70249.7552.0011,8270.05%
2024/07/09751.70250.6549.0051,8160.28%
2024/07/08854.96455.4353.0041,7950.22%
2024/07/05651.702053.9755.80-141,777-0.79%
2024/07/04846.31749.2951.0011,7500.06%
2024/07/03443.48844.8647.10-41,705-0.23%
2024/07/02842.60742.9942.8511,6670.06%
2024/07/011143.402143.1243.15-101,653-0.60%
2024/06/282644.962744.2144.50-11,630-0.06%
2024/06/274742.0319643.5544.40-1491,193-12.48% 大賣/鉅額交易
2024/06/262239.043739.7240.40-15799-1.88%
2024/06/2500.00836.0836.75-8502-1.59%
2024/06/24231.40533.1333.45-3282-1.06%
2024/06/1700.00130.0529.70-1442-0.23%
2024/06/13931.64531.0030.3044600.87%
2024/06/12130.70130.3031.0004310.00%
2024/06/11328.5300.0028.2034210.71%
2024/05/2900.00430.4030.55-4617-0.65%
2024/05/28630.72630.0530.0006340.00%
2024/05/2700.001130.5530.55-11708-1.55%
2024/05/1300.00229.0028.95-2910-0.22%
2024/05/09228.850.128.9028.451.99470.20%
2024/05/02229.4000.0028.9021,1550.17%
2024/04/19428.0000.0027.9541,2090.33%
2024/04/171.129.1400.0029.301.11,2110.09%
2024/04/161728.7500.0028.50171,2381.37%
2024/04/15429.6500.0029.5041,2600.32%
2024/04/12330.6000.0030.5531,2560.24%
2024/03/27233.43533.1033.10-31,200-0.25%
2024/03/26233.80633.1132.80-41,193-0.34%
2024/03/25233.65233.7533.6501,1780.00%
2024/03/222533.88233.8033.80231,1621.98%
2024/03/21434.5619.134.3634.80-15.11,070-1.41%
2024/03/20432.9500.0031.6549930.40%
2024/03/19232.20633.5532.45-4984-0.41%
2024/03/14432.7000.0032.0049570.42%
2024/03/13833.02234.8533.2069470.63%
2024/03/0800.00233.4830.60-2865-0.23%
2024/03/05533.1200.0032.0057890.63%
2024/03/04433.30834.2233.30-4776-0.52%
2024/03/01533.8600.0032.5557470.67%
2024/02/2900.006.133.2333.80-6.1729-0.84%
2024/02/23432.6800.0031.8546370.63%
2024/02/22432.33932.8432.60-5624-0.80%
2024/02/211432.4910.232.0732.053.86000.63%
2024/02/202131.8519.132.2132.701.95720.33%
2024/02/1900.001130.7230.85-11476-2.31%
2024/02/16228.9000.0029.4024650.43%
2024/02/15228.8000.0028.2024590.43%
2024/02/02230.6000.0029.4024560.44%
2024/02/01731.724.132.1030.502.94980.58%
2024/01/311831.4717.131.8531.750.94740.19%
2024/01/30128.90429.7130.00-3399-0.75%
2024/01/29328.8300.0028.5533790.79%
2024/01/26829.511030.3628.60-2369-0.54%
2024/01/25129.651129.2829.70-10297-3.37%
2024/01/24827.81127.3527.0072662.62%
2024/01/23728.0114.428.3128.00-7.4256-2.87%
2024/01/1500.00126.0025.70-1210-0.48%
2024/01/10726.97127.1026.3062072.89%
2024/01/0900.001227.3527.35-12180-6.63%
2023/12/2500.00325.0025.00-3161-1.85%
2023/12/13125.6500.0025.6511760.57%
2023/12/11125.8500.0025.6011800.55%
2023/12/0400.001126.5026.50-11198-5.54%
2023/11/271025.701025.8425.7002340.00%
2023/11/20226.4000.0026.1523090.65%
2023/11/10326.33126.2025.9024270.47%
2023/11/093527.073328.0726.9024520.44%
2023/10/27125.0000.0025.0011,0030.10%
2023/10/23226.10226.2526.0501,1800.00%
2023/10/16226.3000.0026.0021,2970.15%
2023/09/25427.70427.8028.0501,3160.00%
2023/09/18228.4000.0028.1521,3510.15%
2023/09/14128.0000.0028.2011,4100.07%
2023/09/06530.05530.6529.8001,3840.00%
2023/09/05329.5700.0029.1531,3590.22%
2023/09/01229.55129.7029.1011,3510.07%
2023/08/29230.0000.0029.2021,3340.15%
2023/08/2800.00130.7029.45-11,327-0.08%
2023/08/24433.0600.0031.5541,2960.31%
2023/08/2300.001031.5432.40-101,264-0.79%
2023/08/22332.50131.0530.6521,2370.16%
2023/08/21131.15231.1831.60-11,219-0.08%
2023/08/18231.9500.0031.3021,2090.17%
2023/08/17532.15231.7831.8531,1940.25%
2023/08/16632.88632.3331.5001,1720.00%
2023/08/15733.94433.5833.3531,1400.26%
2023/08/14533.801334.4633.80-81,106-0.72%
2023/08/111433.864334.2533.60-291,055-2.75%
2023/08/102232.191132.5533.00119761.13%
2023/08/092533.642334.4033.6029190.22%
2023/08/082833.865733.6834.15-29850-3.41%
2023/08/071433.05833.0132.8067790.77%
2023/08/041230.951131.3332.8517020.14%
2023/08/02430.701030.5829.90-6599-1.00%
2023/08/01830.04630.3329.7025500.36%
2023/07/31231.457531.3131.45-73493-14.79%
2023/07/282629.152428.4528.6024110.49%
2023/07/2500.00127.3026.75-1314-0.32%
2023/07/2400.00127.8028.25-1300-0.33%
2023/07/2100.00426.4426.95-4265-1.51%
2023/07/20125.70725.5625.65-6202-2.96%
2023/07/11224.9500.0024.7021751.14%
2023/07/0700.00225.3024.25-2170-1.17%
2023/06/2700.00226.3025.30-2132-1.51%
2023/06/2100.00625.4825.35-699-6.02%
2023/06/2000.00725.1925.30-777-9.06%
2023/05/23123.0000.0022.901342.87%
2023/04/1900.00123.0523.00-149-2.03%
2023/04/1400.00222.9023.20-248-4.12%
2023/03/30121.9500.0021.851452.22%
2023/03/1000.00222.8022.90-250-3.94%
2023/03/0600.00123.2023.10-149-2.03%
2023/02/14223.0000.0022.752484.13%
2023/02/1300.00122.3522.85-148-2.08%
2023/02/10124.20323.7322.70-246-4.33%
2022/12/1500.00122.8522.90-129-3.34%
2022/12/1400.00122.8522.90-129-3.38%
2022/12/13323.1500.0022.6532910.27%
2022/12/12122.95223.2323.05-128-3.54%
2022/12/05222.0000.0022.202484.12%
2022/11/2400.00520.7821.05-553-9.36%
2022/11/07219.3300.0019.352882.25%
2022/10/14218.7800.0019.002952.10%
2022/10/1100.00320.3020.65-398-3.05%
2022/09/12423.4500.0023.7041023.92%
2022/09/08123.05123.3523.4001000.00%
2022/09/01123.1000.0023.051851.17%
2022/08/26223.48223.6323.750850.00%
2022/08/25123.551325.3223.65-1281-14.80%
2022/08/23223.0000.0023.002593.34%
2022/08/2200.001024.1223.00-1059-16.76%
2022/08/09321.4800.0021.553476.37%
2022/08/082020.93520.7921.30154632.24%
2022/08/05720.921520.4220.70-845-17.51%
2022/08/04221.1500.0021.352434.57%
2022/08/03221.1500.0021.552444.52%
2022/08/02221.3500.0021.352434.63%
2022/07/29121.4500.0021.351442.25%
2022/07/28121.3500.0021.351442.24%
2022/07/27121.1500.0021.151432.29%
2022/07/1900.00121.0021.05-143-2.31%
2022/07/1200.00120.3520.45-141-2.40%
2022/07/11120.9000.0021.001412.41%
2022/07/08121.1000.0021.051412.39%
2022/07/07220.6000.0020.852424.76%
2022/07/06720.3900.0020.4074216.52%
2022/07/0500.00120.1020.20-142-2.35%
2022/07/0100.00120.1020.20-142-2.33%
2022/05/1200.00123.5023.55-144-2.25%
2022/05/11223.7000.0023.752454.38%
2022/04/26124.5000.0024.751671.48%
2022/04/21225.1500.0025.502842.36%
2022/04/14125.2000.0025.301911.10%
2022/04/12325.1500.0025.203953.14%
2022/03/141325.9000.0026.20131588.22%
2022/03/11325.9200.0026.3031601.87%
2022/03/10226.1300.0026.3521641.22%
2022/03/09525.5700.0025.7551692.96%
2022/03/081525.0700.0025.65151768.48%
2022/03/07725.57125.5525.5561893.16%
2022/03/04326.4300.0026.2032321.29%
2022/03/03426.6000.0026.6042651.51%
2022/03/02326.3300.0026.6032921.02%
2022/03/01326.2500.0026.3032961.01%
2022/02/25426.1400.0026.0543051.31%
2022/02/24426.4000.0026.0543111.28%
2022/02/16326.4500.0026.4535210.58%
2022/02/15326.3200.0026.3035510.54%
2022/02/14726.1900.0026.1075521.27%
2022/01/26425.7900.0025.7045510.72%
2022/01/251325.6100.0025.70135532.35%
2022/01/24826.0100.0026.2585541.44%
2022/01/211027.0300.0026.60105521.81%
2022/01/20227.5500.0027.5025490.36%
2022/01/19127.7000.0027.7015460.18%
2022/01/141127.0500.0027.45115312.07%
2022/01/06227.4000.0027.4025250.38%
2022/01/05227.6000.0027.9025260.38%
2021/12/22227.4000.0027.4025230.38%
2021/12/20426.3000.0026.4045190.77%
2021/12/1600.000.526.9527.15-0.5515-0.10%
2021/12/150.227.5000.0026.950.25150.04%
2021/12/144.327.2500.0026.954.35140.84%
2021/12/10228.30128.3028.3015060.20%
2021/12/08229.65329.3529.70-1520-0.19%
2021/12/07129.0500.0029.0515050.20%
2021/12/03129.1000.0029.3014980.20%
2021/12/01829.45229.7029.7064871.23%
2021/11/301430.33130.9530.00134732.74%
2021/11/25427.95127.8528.0533750.80%
2021/11/23227.8000.0027.6523640.55%
2021/11/18828.491228.6028.30-4341-1.17%
2021/11/17229.5500.0029.0023280.61%
2021/11/16930.801130.2329.25-2302-0.66%
2021/11/15130.554330.9731.35-42224-18.69%
2021/11/1200.00328.5028.50-3150-1.99%
2021/11/11826.1600.0025.9581206.63%
2021/11/0800.00126.2526.30-1121-0.82%
2021/11/0100.00126.0025.95-1138-0.72%
2021/10/26125.6000.0025.4011400.71%
2021/10/13224.1000.0023.9521711.17%
2021/10/12224.5000.0024.5521761.13%
2021/10/06124.0000.0024.1011910.52%
2021/10/05223.9000.0023.9022001.00%
2021/10/04623.1000.0023.0561993.00%
2021/10/01124.3500.0024.4011960.51%
2021/09/03325.6500.0025.5531861.61%
2021/08/20124.9500.0025.1511900.52%
2021/08/19124.6000.0024.8011900.52%
2021/08/17224.8000.0024.6021911.04%
2021/08/13224.9000.0024.6021901.05%
2021/08/12525.4200.0025.3551892.64%
2021/07/2300.00127.6026.85-1244-0.41%
2021/07/20125.6000.0025.5013130.32%
2021/07/19126.7000.0026.1013490.29%
2021/07/16226.5500.0026.7523820.52%
2021/07/15626.1800.0026.3563971.51%
2021/07/14725.74225.9826.0054051.23%
2021/07/13726.5100.0025.7574281.63%
2021/07/12225.0500.0025.6524380.46%
2021/07/09224.5000.0024.5524710.42%
2021/07/081724.6100.0024.70174913.46%
2021/07/07224.5000.0024.5025100.39%
2021/07/06424.6300.0024.6045330.75%
2021/07/0500.00324.4024.75-3581-0.52%
2021/07/01423.8900.0023.7048360.48%
2021/06/29324.4500.0023.8539420.32%
2021/06/22623.3300.0023.3069740.62%
2021/06/21323.4200.0023.5539870.30%
2021/06/16123.7500.0023.5011,0240.10%
2021/06/15723.4700.0023.5071,0390.67%
2021/06/111523.4800.0023.30151,0491.43%
2021/06/03224.7300.0024.6521,0800.19%
2021/06/02624.7500.0024.6061,0860.55%
2021/05/3100.00125.1024.80-11,114-0.09%
2021/05/26124.60125.0024.9501,3450.00%
2021/05/2400.00224.3524.55-21,353-0.15%
2021/05/19223.7300.0024.2021,3670.15%
2021/05/171722.04221.8021.75151,3711.09%
2021/05/13322.5000.0024.2031,3690.22%
2021/05/121624.03125.1023.65151,3671.10%
2021/05/111526.55226.5025.75131,3610.95%
2021/05/10528.38328.2528.3521,3580.15%
2021/05/05827.7700.0027.5081,3600.59%
2021/05/041528.0700.0027.45151,3631.10%
2021/05/03629.20229.0529.0041,3550.30%
2021/04/29130.60131.1030.5501,3600.00%
2021/04/2800.00131.3031.55-11,380-0.07%
2021/04/271131.61431.3031.4571,5460.45%
2021/04/26232.4000.0032.1521,5560.13%
2021/04/23330.50430.7930.20-11,521-0.07%
2021/04/22230.0000.0028.8021,5940.13%
2021/04/21431.43231.1030.5021,5770.13%
2021/04/19232.30231.8531.8501,6890.00%
2021/04/1500.00231.7531.90-21,662-0.12%
2021/04/1400.00728.8730.20-71,621-0.43%
2021/04/13430.40830.3329.90-41,607-0.25%
2021/04/12730.601629.9629.65-91,589-0.57%
2021/04/09232.681232.5431.60-101,569-0.64%
2021/04/082934.706334.9033.95-341,524-2.23%
2021/04/072330.7811131.2732.10-881,415-6.22% 大賣/
2021/04/06827.822528.2529.20-171,275-1.33%
2021/04/01427.201.326.8626.752.71,1870.22%
2021/03/31126.90526.8026.70-41,178-0.34%
2021/03/30726.961327.1826.60-61,175-0.51%
2021/03/29226.20226.6026.5501,1640.00%
2021/03/26226.30426.1026.00-21,155-0.17%
2021/03/25526.3800.0025.8051,1530.43%
2021/03/24426.25726.1926.10-31,150-0.26%
2021/03/231525.7200.0025.60151,1461.31%
2021/03/22426.93126.6526.6031,1450.26%
2021/03/19726.35826.6626.75-11,142-0.09%
2021/03/18725.941026.2626.30-31,131-0.27%
2021/03/17326.05226.0525.8011,1280.09%
2021/03/16625.78225.6525.6541,1480.35%
2021/03/033127.547228.1426.70-411,197-3.42%
2021/03/0200.0010425.5626.00-1041,007-10.32% 大賣/鉅額交易
2021/02/25424.68224.2024.2029650.21%
2021/02/24224.35124.5524.2519630.10%
2021/02/23424.50424.3524.1009580.00%
2021/02/19623.73923.6423.50-3955-0.31%
2021/02/18423.51322.9723.6019520.10%
2021/02/17222.4000.0022.6529470.21%
2021/01/27523.75123.6523.5049160.44%
2021/01/22123.70323.6524.00-2903-0.22%
2021/01/212324.5000.0024.10238892.59%
2021/01/2071.126.294427.3225.0027.18603.15%
2021/01/19224.30225.9525.9506840.00%
2021/01/184023.6500.0023.60406536.12%
2021/01/155825.021126.2924.90476387.36%
2021/01/144024.2600.0024.40405267.60%
2021/01/12524.552224.0823.75-17488-3.48%
2021/01/11223.15522.9023.10-3372-0.81%
2021/01/0600.00221.3021.15-2358-0.56%
2021/01/0500.00221.8021.70-2355-0.56%
2020/12/28421.63422.2822.7003600.00%
2020/12/15220.7800.0020.8024200.48%
2020/12/1100.00223.2522.70-2458-0.44%
2020/12/0900.00223.2023.20-2435-0.46%
2020/12/08223.28323.4023.05-1455-0.22%
2020/12/07123.20223.5022.70-1531-0.19%
2020/12/04222.80323.1723.15-1545-0.18%
2020/12/03322.33622.7822.80-3549-0.55%
2020/11/25219.2500.0019.4527200.28%
2020/11/24219.601019.3919.45-8724-1.10%
2020/11/20119.1500.0019.0517340.14%
2020/11/19619.5300.0019.3067460.80%
2020/11/181019.15119.5519.7597601.18%
2020/11/13318.0300.0018.1539230.32%
2020/11/12418.30318.3518.1519950.10%
2020/11/11418.2000.0018.3041,0630.38%
2020/11/101018.34218.3018.1581,1200.71%
2020/11/09318.5500.0018.5031,1280.27%
2020/11/06218.4300.0018.5021,1280.18%
2020/11/03618.3600.0018.6561,1320.53%
2020/11/02317.7500.0017.5531,1290.27%
2020/10/30218.4800.0018.2021,1270.18%
2020/10/29618.6600.0018.9061,1260.53%
2020/10/27119.5500.0019.2511,1250.09%
2020/10/261019.7100.0019.55101,1230.89%
2020/10/23519.9200.0019.8551,1220.45%
2020/10/22119.7500.0019.7511,1230.09%
2020/10/21119.75219.8019.85-11,123-0.09%
2020/10/20220.0000.0020.1021,1230.18%
2020/10/19120.0000.0020.0011,1260.09%
2020/10/16419.8800.0019.8041,1180.36%
2020/10/15520.1500.0020.1051,1130.45%
2020/10/14120.0000.0020.5511,1110.09%
2020/10/13320.0300.0019.9031,1080.27%
2020/10/12120.0500.0019.9011,1060.09%
2020/10/08621.0300.0020.8061,0990.55%
2020/09/30419.8900.0019.9041,0820.37%
2020/09/29319.6800.0019.7031,0810.28%
2020/09/281319.8000.0020.25131,0801.20%
2020/09/252720.8600.0019.60271,0752.51%
2020/09/242021.2100.0021.05201,0591.89%
2020/09/231421.97122.6021.90131,0511.24%
2020/09/22120.85121.3021.0001,0080.00%
2020/09/211221.1400.0020.75121,0001.20%
2020/09/181021.0300.0020.85109921.01%
2020/09/17421.15222.1521.4029800.20%
2020/09/16320.63121.0020.3529340.21%
2020/09/1500.00221.1520.65-2927-0.22%
2020/09/14321.4200.0021.2539300.32%
2020/09/112322.501122.6321.70129251.30%
2020/09/101723.691924.1323.25-2894-0.22%
2020/09/09622.8000.0023.1568040.75%
2020/09/081521.292121.6321.05-6774-0.77%
2020/09/073724.096024.6922.15-23732-3.14%
2020/09/041022.896823.4323.65-58594-9.76%
2020/09/03220.102221.5021.50-20547-3.65%
2020/08/3100.00120.1520.05-1526-0.19%
2020/08/27319.4700.0019.3535150.58%
2020/08/261219.8000.0019.60125082.36%
2020/08/25219.63619.2520.10-4501-0.80%
2020/08/212419.7800.0019.70244705.10%
2020/08/202021.282321.6321.85-3384-0.78%
2020/08/1900.00622.0321.50-6339-1.77%
2020/08/1800.001222.1322.45-12298-4.02%
2020/08/17220.484321.3821.50-41225-18.17%
2020/08/14218.282619.3819.55-24156-15.36%
2020/08/1300.00717.8017.80-798-7.12%
2020/08/0700.00516.4016.40-586-5.80%
2020/08/06116.6000.0016.401831.19%
2020/07/2400.00615.3715.55-675-7.96%
2020/07/23515.8700.0015.705736.77%
2020/07/0900.00115.7015.80-170-1.42%
2020/06/19515.75115.4015.054656.08%
2020/06/1200.00114.7014.70-148-2.07%
2020/06/01214.2000.0014.402513.89%
2020/03/25212.5000.0012.602692.90%
2020/03/24511.7000.0011.805677.35%
2020/03/23211.4800.0011.352672.96%
2020/03/203612.1600.0012.15367051.05%
2020/03/18512.7000.0012.955697.19%
2020/03/13513.5000.0014.455826.07%
2020/03/05115.8500.0015.9011200.83%
2020/01/301815.8300.0015.501811815.14%
2020/01/17117.1500.0017.1511160.86%
2020/01/15517.1400.0017.1051184.24%
2020/01/14717.1500.0017.2071175.94%
2020/01/13317.2300.0017.2031182.54%
2020/01/10317.1500.0017.1531182.53%
2020/01/06217.3000.0017.3021281.56%
2020/01/03217.3800.0017.2021311.52%
2020/01/02217.5000.0017.3521321.51%
2019/12/30617.5200.0017.5061364.41%
2019/12/27317.6800.0017.5031362.19%
2019/12/2600.00317.7717.65-3138-2.16%
2019/12/1900.00117.8017.80-1227-0.44%
2019/12/12418.0000.0018.0042411.66%
2019/12/1000.00118.6018.60-1231-0.43%
2019/12/0900.00319.2219.15-3225-1.33%
2019/12/0600.00618.5018.50-6203-2.95%
2019/11/2900.00317.0217.00-3180-1.67%
2019/11/26217.1000.0017.0521781.12%
2019/11/2500.00417.0317.30-4178-2.25%
2019/10/28217.7000.0017.8021701.17%
2019/10/2400.00117.8517.85-1169-0.59%
2019/10/14217.9000.0017.7021651.21%
2019/10/04418.5000.0017.8541542.59%
2019/10/03117.4000.0017.5011450.69%
2019/10/02117.4000.0017.7011440.69%
2019/09/2700.00319.1318.40-3133-2.24%
2019/09/2600.00219.6018.50-2118-1.69%
2019/09/25117.6000.0019.101981.02%
2019/09/2400.00818.4717.40-883-9.61%
2019/09/2300.00318.2018.20-348-6.20%
2019/09/20616.55916.5516.55-337-8.00%
2019/08/2900.00114.7514.90-126-3.84%
2019/07/24214.6500.0014.602267.51%
2019/05/27214.2500.0014.2521910.20%
2019/05/20114.2000.0014.301204.78%
2019/05/09114.6000.0015.101195.09%
2019/04/12115.2000.0015.401283.48%
2019/03/21216.6500.0016.602248.06%
2019/03/1800.00217.3017.20-224-8.08%
2019/03/1400.00216.9016.90-224-8.04%
2019/03/1300.00317.0016.90-324-12.04%
2019/03/1100.00616.5016.50-625-23.58%
2019/03/0700.00116.5016.60-125-3.94%
2019/02/2200.00115.9515.95-124-4.10%
2019/02/19214.7500.0014.802238.39%
2019/01/11115.8000.0014.801303.28%
2019/01/09215.0000.0015.002306.57%
2019/01/03215.1000.0014.602306.54%
2018/12/27115.0000.0015.001293.45%
2018/12/03214.7000.0015.002464.32%
2018/11/2300.00314.0014.00-350-5.93%
2018/10/25312.5000.0012.503604.95%
2018/10/15114.2000.0014.201601.66%
2018/10/12114.2000.0014.801601.66%
2018/10/11215.1000.0014.802603.30%
2018/09/25117.7000.0017.701711.40%
2018/09/21117.9000.0018.051721.39%
2018/09/17518.5000.0018.305776.47%
2018/09/07219.2300.0019.302882.27%
2018/08/2100.00220.8520.85-2134-1.49%
2018/07/30121.8000.0021.9011720.58%
2018/07/18122.6000.0022.6511770.56%
2018/07/1300.00323.9224.00-3169-1.77%
2018/07/11124.15124.2024.1001680.00%
2018/07/1000.00323.6724.15-3167-1.79%
2018/07/0900.00323.4523.40-3166-1.80%
2018/07/0300.00223.5023.15-2174-1.14%
2018/06/2700.00223.6023.50-2178-1.12%
2018/06/2000.00123.8524.00-1173-0.57%
2018/06/13224.4500.0024.4021681.19%
2018/06/1200.00224.5824.30-2166-1.20%
2018/06/1100.00224.2024.20-2154-1.29%
2018/06/0500.00423.2823.25-4158-2.53%
2018/06/04323.2000.0023.1031581.90%
2018/06/01424.2000.0023.2041562.56%
2018/05/3100.00822.9222.85-8149-5.37%
2018/05/3000.00222.5022.35-2147-1.35%
2018/05/2800.00222.6322.50-2148-1.35%
2018/05/22222.4000.0022.2521491.34%
2018/05/17222.4000.0022.0021581.26%
2018/05/16521.83322.5522.1021531.31%
2018/05/04120.0000.0020.0011690.59%
2018/05/02220.3000.0020.2521741.15%
2018/04/2600.00220.5020.50-2180-1.11%
2018/04/25220.3000.0020.5021861.07%
2018/04/23220.6000.0020.7021991.00%
2018/04/11320.8000.0020.7532561.17%
2018/04/09121.4000.0021.4512630.38%
2018/03/31221.0500.0021.0522820.71%
2018/03/282020.7500.0020.70202946.78%
2018/03/23220.2500.0020.4523040.66%
2018/03/1200.001221.0020.80-12329-3.64%
2018/02/23121.6500.0022.2014420.23%
2018/02/09220.1000.0020.4025520.36%
2018/02/08922.1400.0022.0095671.59%
2018/02/06321.50522.5021.75-2700-0.29%
2018/02/02925.10224.5524.5577830.89%
2018/01/31224.50625.0225.05-4782-0.51%
2018/01/2400.00124.5024.85-1854-0.12%
2018/01/23224.6000.0024.3528520.23%
2018/01/1800.00325.0725.00-3844-0.36%
2018/01/12224.95125.3025.3018250.12%
2018/01/1100.00525.4924.85-5819-0.61%
2018/01/10123.75124.3024.3008020.00%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音