通嘉 (3588)-元大-竹北券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
68.7
漲跌
▲1.8
漲幅
+2.69%
成交量
274張
產業
上市半導體類股▼0.06%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	68.70	0	0.00	68.70	0	1,293	0.00%
2024/12/16	0	72.50	0	0.00	66.90	0	1,294	0.00%
2024/12/13	0	70.50	0	0.00	68.90	0	1,296	0.00%
2024/12/10	1	73.00	0	0.00	73.00	1	1,298	0.08%
2024/12/06	1	75.70	1	73.90	73.50	0	1,312	0.00%
2024/12/05	0	0.00	1	74.20	73.50	-1	1,299	-0.08%
2024/12/04	0	0.00	1	75.00	74.60	-1	1,300	-0.08%
2024/11/25	0	0.00	4	74.21	74.50	-4	1,301	-0.31%
2024/11/21	1	72.20	0	0.00	72.30	1	1,297	0.08%
2024/11/15	2	73.80	0	0.00	72.50	2	1,300	0.15%
2024/11/12	0	0.00	1	75.40	74.50	-1	1,300	-0.08%
2024/11/08	0	0.00	0.7	77.69	76.30	-0.7	1,297	-0.05%
2024/11/01	0	0.00	2	79.55	80.70	-2	1,318	-0.15%
2024/10/24	0	0.00	0.6	85.10	83.80	-0.6	1,316	-0.05%
2024/10/23	1	89.00	1	89.80	85.50	0	1,303	0.00%
2024/10/21	1	87.20	2	89.00	89.00	-1	1,221	-0.08%
2024/10/18	1	86.10	0	0.00	85.80	1	1,204	0.08%
2024/10/17	1	86.50	0	0.00	88.40	1	1,194	0.08%
2024/10/11	0.1	85.40	0	0.00	85.00	0.1	1,179	0.01%
2024/10/09	0	0.00	4	86.83	85.80	-4	1,161	-0.34%
2024/10/08	4	88.48	4	90.20	88.40	0	1,137	0.00%
2024/10/04	2	88.85	1.2	87.84	91.00	0.8	1,098	0.07%
2024/10/01	0.2	90.46	1	92.50	90.80	-0.8	1,091	-0.08%
2024/09/30	3.1	89.54	3	90.47	90.10	0.1	1,027	0.00%
2024/09/27	1	87.50	0	0.00	87.00	1	927	0.11%
2024/09/26	6.4	89.09	3.5	89.64	87.90	2.9	877	0.33%
2024/09/25	1	85.80	1	80.50	85.80	0	711	0.00%
2024/09/23	3	80.10	2	78.90	78.90	1	655	0.15%
2024/09/20	1	75.90	1	78.80	78.20	0	604	0.00%
2024/09/16	0	0.00	2	73.60	73.50	-2	784	-0.26%
2024/09/13	3	71.60	3	71.47	71.60	0	827	0.00%
2024/09/10	2	72.10	0	0.00	68.80	2	841	0.24%
2024/09/06	2	67.10	2	67.30	66.80	0	843	0.00%
2024/09/02	2	73.20	2	72.50	72.30	0	858	0.00%
2024/08/14	1	71.30	1	71.40	71.00	0	1,005	0.00%
2024/07/31	0.5	76.00	0	0.00	75.10	0.5	982	0.05%
2024/07/23	2	80.35	0	0.00	79.00	2	986	0.20%
2024/07/19	1	87.50	0	0.00	85.70	1	967	0.10%
2024/07/18	0	0.00	1	91.40	89.90	-1	960	-0.10%
2024/07/17	1	92.40	1	92.99	91.90	0	953	0.00%
2024/07/16	1	90.40	0	0.00	91.70	1	946	0.11%
2024/07/11	1	89.40	1	88.50	88.30	0	938	0.00%
2024/07/10	0	0.00	1	89.90	90.20	-1	951	-0.11%
2024/07/08	1	91.90	1	90.80	91.60	0	975	0.00%
2024/07/05	1	93.00	0	0.00	93.50	1	997	0.10%
2024/07/02	1	89.00	0	0.00	88.90	1	1,018	0.10%
2024/07/01	1	90.60	2	89.70	90.40	-1	1,027	-0.10%
2024/06/28	2	90.05	0	0.00	89.60	2	1,063	0.19%
2024/06/27	1	88.80	0	0.00	88.70	1	1,088	0.09%
2024/06/26	0	0.00	5	92.00	90.40	-5	1,089	-0.46%
2024/06/25	1	91.90	1	91.50	92.30	0	1,081	0.00%
2024/06/24	1	93.70	1	90.70	90.70	0	1,063	0.00%
2024/06/21	5	91.20	0.2	92.30	91.00	4.9	1,029	0.47%
2024/06/20	0.1	87.00	0	0.00	95.00	0.1	892	0.01%
2024/06/18	1	88.40	6	85.65	86.00	-5	881	-0.57%
2024/06/17	5	88.90	2	89.30	87.10	3	911	0.33%
2024/06/14	0	0.00	1	85.20	86.70	-1	948	-0.11%
2024/06/12	1	86.10	1	84.60	84.10	0	1,093	0.00%
2024/06/11	0	0.00	1	85.30	85.00	-1	1,161	-0.09%
2024/06/07	0	0.00	1	87.80	86.70	-1	1,186	-0.08%
2024/06/04	1	90.20	0	0.00	89.90	1	1,269	0.08%
2024/05/30	1	89.20	1	87.50	86.40	0	1,413	0.00%
2024/05/29	1.2	88.85	2	89.05	88.40	-0.9	1,481	-0.06%
2024/05/28	2	87.15	0	0.00	87.30	2	1,671	0.12%
2024/05/22	1	84.40	1	84.10	83.70	0	2,307	0.00%
2024/05/17	1	84.60	1	84.20	84.20	0	3,027	0.00%
2024/05/15	0.1	85.50	0	0.00	84.70	0.1	3,231	0.00%
2024/05/08	1	88.40	1	87.90	88.00	0	3,416	0.00%
2024/05/02	0	0.00	5	89.62	88.80	-5	3,536	-0.14%
2024/04/25	5	87.34	0	0.00	87.60	5	3,840	0.13%
2024/04/24	1	88.00	0	0.00	88.30	1	3,884	0.03%
2024/04/22	0	0.00	0.1	86.00	83.90	-0.1	4,063	0.00%
2024/04/19	0	0.00	2	89.55	88.00	-2	4,204	-0.05%
2024/04/18	0	0.00	4	91.10	90.40	-4	4,253	-0.09%
2024/04/17	7.1	91.41	1	91.60	90.90	6.1	4,358	0.14%
2024/04/16	1	90.60	0	0.00	90.60	1	4,537	0.02%
2024/04/15	0	0.00	1	94.20	93.50	-1	4,634	-0.02%
2024/04/12	5	98.28	1	96.10	96.30	4	5,202	0.08%
2024/04/11	1	99.90	0	0.00	99.70	1	5,450	0.02%
2024/04/10	1	103.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	3	104.00	1	108.00	103.00	2	5,673	0.04%
2024/04/08	3	108.00	0	0.00	105.50	3	5,679	0.05%
2024/04/02	0	0.00	0	110.08	107.00	0	6,083	0.00%
2024/04/01	0	0.00	1	107.95	108.00	-1	6,358	-0.02%
2024/03/29	1	106.50	1	103.00	103.00	0	6,430	0.00%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/27	0	104.25	2	103.50	103.00	-2	6,432	-0.03%
2024/03/26	3	104.84	6	104.50	103.50	-3	6,430	-0.05%
2024/03/25	1	107.50	4	107.13	106.00	-3	6,428	-0.05%
2024/03/22	2	104.50	1	103.50	106.00	1	6,430	0.02%
2024/03/21	2	106.50	0	0.00	105.50	2	6,423	0.03%
2024/03/20	3.3	108.43	0	0.00	106.00	3.3	6,412	0.05%
2024/03/19	2.3	110.85	3	112.50	109.00	-0.7	6,391	-0.01%
2024/03/18	0	108.50	3	109.50	114.50	-3	6,367	-0.05%
2024/03/15	16	110.00	12	106.92	107.00	4	6,356	0.06%
2024/03/14	6	107.83	4	107.13	109.00	2	6,276	0.03%
2024/03/13	1	103.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	2	106.00	0	0.00	105.50	2	6,293	0.03%
2024/03/11	0	102.50	2.1	103.07	103.00	-2.1	6,413	-0.03%
2024/03/08	0	0.00	5	104.00	102.50	-5	6,529	-0.08%
2024/03/07	2	110.50	2.5	108.90	108.50	-0.5	6,491	-0.01%
2024/03/06	3	115.00	11	112.95	113.00	-8	6,450	-0.12%
2024/03/05	6	116.50	6	115.92	118.00	0	6,427	0.00%
2024/03/04	2	117.75	1	117.50	116.00	1	6,403	0.02%
2024/03/01	5	114.40	7.2	118.24	118.00	-2.2	6,360	-0.03%
2024/02/29	9	113.06	10	113.40	114.00	-1	6,161	-0.02%
2024/02/27	21	107.40	16	107.19	112.00	5	6,089	0.08%
2024/02/26	0	0.00	6.1	109.69	111.00	-6.1	6,041	-0.10%
2024/02/23	6	104.58	5	103.90	101.00	1	6,046	0.02%
2024/02/22	4	104.50	3	104.33	103.00	1	5,972	0.02%
2024/02/21	3	97.93	9	103.59	105.00	-6	5,819	-0.10%
2024/02/20	10	96.48	10	96.55	95.60	0	5,675	0.00%
2024/02/19	6	92.43	11	94.58	92.20	-5	5,575	-0.09%
2024/02/16	4	89.88	4	88.75	88.80	0	5,662	0.00%
2024/02/15	5	83.68	7.1	85.08	87.70	-2.1	5,800	-0.04%
2024/02/02	4	84.75	2	83.90	84.00	2	5,785	0.03%
2024/02/01	2	85.15	5	86.12	84.70	-3	5,765	-0.05%
2024/01/31	1	84.40	1	85.20	84.40	0	5,740	0.00%
2024/01/30	1	85.10	1	87.00	84.10	0	5,716	0.00%
2024/01/29	1	84.70	0	0.00	86.60	1	5,707	0.02%
2024/01/26	2	85.20	0	0.00	85.20	2	5,706	0.04%
2024/01/25	0.1	86.50	0	0.00	86.30	0.1	5,719	0.00%
2024/01/24	28	89.24	27	88.76	89.00	1	5,684	0.02%
2024/01/23	1	86.70	1	86.70	86.20	0	5,596	0.00%
2024/01/22	3	84.33	3	84.70	84.40	0	5,567	0.00%
2024/01/19	11	87.04	10	84.70	84.20	1	5,556	0.02%
2024/01/16	13	91.27	13.4	89.93	88.60	-0.4	5,448	-0.01%
2024/01/15	4.4	89.50	12	87.79	90.70	-7.6	5,352	-0.14%
2024/01/12	4	86.93	0	0.00	85.90	4	5,234	0.08%
2024/01/11	1	88.60	2	89.15	90.00	-1	5,265	-0.02%
2024/01/10	7	90.84	5	91.54	90.30	2	5,588	0.04%
2024/01/09	5	88.28	2	88.45	87.90	3	5,467	0.05%
2024/01/08	67	94.54	49	94.99	90.60	18	5,362	0.34%
2024/01/05	13	89.51	23.1	89.53	90.80	-10.1	4,797	-0.21%
2024/01/04	13	83.76	4	84.15	82.60	9	4,535	0.20%
2024/01/03	4	84.63	3	84.93	83.30	1	4,464	0.02%
2024/01/02	4	82.85	1	82.20	82.20	3	4,288	0.07%
2023/12/29	6	84.52	6	83.62	82.40	0	4,263	0.00%
2023/12/28	27.1	89.31	22	88.96	88.50	5.1	4,167	0.12%
2023/12/27	5	89.48	21.2	89.37	90.20	-16.2	3,879	-0.42%
2023/12/26	8	82.00	2	82.50	82.00	6	3,573	0.17%
2023/12/25	0	0.00	1	79.50	78.00	-1	3,475	-0.03%
2023/12/22	2	78.00	0	0.00	76.70	2	3,468	0.06%
2023/12/20	6	76.87	5	77.00	76.60	1	3,477	0.03%
2023/12/15	0	79.60	0	0.00	78.50	0	3,491	0.00%
2023/12/12	1	80.70	10	81.27	80.80	-9	3,620	-0.25%
2023/12/11	4	83.20	0	0.00	83.10	4	3,709	0.11%
2023/12/08	3	84.13	2	84.30	83.10	1	3,740	0.03%
2023/12/07	7	84.27	0	0.00	84.80	7	3,775	0.19%
2023/12/06	1	85.80	1	85.40	85.30	0	3,733	0.00%
2023/12/05	26	82.17	27	84.11	84.70	-1	3,645	-0.03%
2023/12/01	1	80.30	1	80.10	79.10	0	3,696	0.00%
2023/11/30	3	79.90	0	0.00	79.90	3	3,953	0.08%
2023/11/29	1	83.30	0	0.00	82.30	1	4,413	0.02%
2023/11/28	3	82.80	3	82.40	82.20	0	4,521	0.00%
2023/11/27	0	0.00	2	80.75	81.00	-2	4,546	-0.04%
2023/11/22	4	84.03	5	85.68	87.00	-1	4,332	-0.02%
2023/11/21	1	79.20	0	0.00	79.10	1	4,227	0.02%
2023/11/20	7	81.60	7.4	79.89	79.10	-0.4	4,158	-0.01%
2023/11/17	1	79.80	1	80.50	80.60	0	4,080	0.00%
2023/11/16	3	78.77	4	77.95	80.00	-1	3,992	-0.03%
2023/11/15	20.4	79.79	21.2	81.11	79.00	-0.8	3,829	-0.02%
2023/11/14	9.1	73.16	12	73.52	75.40	-2.9	3,588	-0.08%
2023/11/13	2.1	66.47	2	66.70	69.40	0.1	3,395	0.00%
2023/11/03	0	0.00	10	69.24	67.20	-10	3,290	-0.30%
2023/11/02	7	69.54	7	69.80	69.70	0	3,277	0.00%
2023/11/01	12	68.70	1	67.70	67.60	11	3,261	0.34%
2023/10/31	2	71.75	1	68.10	67.00	1	3,238	0.03%
2023/10/30	3	69.00	2	68.30	68.30	1	3,256	0.03%
2023/10/27	0	0.00	1	65.90	65.00	-1	3,306	-0.03%
2023/10/26	3	69.77	1	67.60	67.30	2	3,298	0.06%
2023/10/25	0	0.00	1	72.00	71.40	-1	3,275	-0.03%
2023/10/24	10	70.30	10	70.70	70.60	0	3,254	0.00%
2023/10/20	1	67.50	2	68.40	69.00	-1	3,298	-0.03%
2023/10/19	11	68.70	13	67.23	69.10	-2	3,353	-0.06%
2023/10/18	22	76.25	24	74.54	68.60	-2	3,353	-0.06%
2023/10/17	5	69.96	3	73.07	73.70	2	3,010	0.07%
2023/10/16	1	69.00	0	0.00	67.00	1	2,973	0.03%
2023/10/12	0	0.00	1	66.90	67.80	-1	2,949	-0.03%
2023/10/11	2	67.30	1	68.00	65.50	1	2,938	0.03%
2023/10/05	1	67.00	0	0.00	66.20	1	2,926	0.03%
2023/10/04	3	67.20	3	66.63	66.80	0	2,919	0.00%
2023/10/03	4	66.35	0	66.60	66.10	4	2,897	0.14%
2023/09/25	2	65.10	2	63.70	63.80	0	2,841	0.00%
2023/09/22	2	64.05	2	63.60	63.80	0	2,833	0.00%
2023/09/20	1	66.40	0	0.00	66.40	1	2,793	0.04%
2023/09/19	1	69.90	1	67.80	67.70	0	2,776	0.00%
2023/09/18	1	70.60	1	73.20	70.00	0	2,740	0.00%
2023/09/14	2	71.85	4	72.25	71.10	-2	2,614	-0.08%
2023/09/13	15	70.30	14	70.07	70.10	1	2,476	0.04%
2023/09/11	0	0.00	0.1	70.10	70.50	-0.1	2,350	0.00%
2023/09/08	0	0.00	2	69.80	69.90	-2	2,320	-0.09%
2023/09/07	0.1	69.80	20	70.77	70.40	-20	2,266	-0.88%
2023/09/06	4	71.53	3	70.80	71.10	1	2,176	0.05%
2023/09/05	2.1	70.98	16	72.23	73.00	-14	2,057	-0.68%
2023/09/04	50	71.08	37	70.25	69.60	13	1,781	0.73%
2023/09/01	6	66.45	7.7	66.63	67.20	-1.7	1,277	-0.13%
2023/08/31	4	62.73	2	60.92	61.10	2	1,128	0.17%
2023/08/30	26	59.36	6	59.33	60.50	20	1,068	1.87%
2023/08/28	0	0.00	0.6	52.00	52.00	-0.6	949	-0.06%
2023/08/25	0.7	52.28	0	0.00	52.40	0.7	951	0.08%
2023/08/24	0	0.00	1	52.40	52.30	-1	954	-0.10%
2023/08/17	1	54.80	0	0.00	54.20	1	955	0.10%
2023/08/15	0	53.10	0	0.00	52.80	0	952	0.00%
2023/08/10	0	0.00	1	56.10	56.00	-1	937	-0.11%
2023/08/08	6	59.08	10	58.80	58.50	-4	928	-0.43%
2023/08/04	0	0.00	1.2	59.93	59.60	-1.2	908	-0.13%
2023/08/02	2	63.25	2	62.90	60.80	0	896	0.00%
2023/08/01	2.2	60.64	0	0.00	62.50	2.2	807	0.27%
2023/07/27	0	0.00	1	57.10	56.80	-1	712	-0.14%
2023/07/26	3	57.80	4	58.63	56.70	-1	701	-0.14%
2023/07/25	3	58.80	0	0.00	60.70	3	666	0.45%
2023/07/24	3	63.13	3	63.20	61.20	0	602	0.00%
2023/07/21	12.3	56.58	10	57.56	60.00	2.3	518	0.45%
2023/07/20	6	53.43	4	55.10	55.80	2	431	0.46%
2023/07/18	0	0.00	7	46.22	46.20	-7	322	-2.17%
2023/07/13	0	0.00	21	47.03	47.00	-21	412	-5.09%
2023/07/07	0	0.00	2	50.80	50.70	-2	413	-0.48%
2023/06/26	6	50.90	0	0.00	50.90	6	451	1.33%
2023/06/13	0	0.00	0	56.20	56.10	0	437	-0.01%
2023/06/12	24	54.85	0	0.00	55.60	24	434	5.53%
2023/06/09	0	0.00	0.1	55.00	54.10	-0.1	432	-0.02%
2023/05/31	0	55.10	0	0.00	54.80	0	469	0.00%
2023/05/08	3	58.40	0	0.00	57.30	3	825	0.36%
2023/05/05	0	0.00	1	56.30	56.00	-1	905	-0.11%
2023/05/04	2	56.00	0	0.00	56.00	2	915	0.22%
2023/05/03	0	0.00	2	57.70	57.20	-2	920	-0.22%
2023/05/02	5	57.92	0	58.10	58.00	5	921	0.54%
2023/04/28	0	0.00	1	57.80	57.80	-1	927	-0.11%
2023/04/27	0	0.00	2	57.40	57.30	-2	923	-0.22%
2023/04/26	0	0.00	2	57.55	58.00	-2	920	-0.22%
2023/04/25	1	61.30	0	0.00	57.80	1	917	0.11%
2023/04/19	0	0.00	1	65.80	65.40	-1	885	-0.11%
2023/04/18	1	63.70	0	0.00	65.30	1	843	0.12%
2023/04/12	0	0.00	0.1	63.90	63.40	-0.1	792	-0.01%
2023/03/28	2	60.31	0	0.00	60.30	2	768	0.26%
2023/03/03	0	64.70	0	0.00	64.30	0	839	0.00%
2023/02/10	0.5	65.50	4	64.20	64.20	-3.5	1,190	-0.29%
2023/02/09	1	68.80	2	67.80	66.90	-1	1,283	-0.08%
2023/02/08	0	0.00	2	67.30	67.50	-2	1,447	-0.14%
2023/02/07	0	0.00	1	67.30	67.80	-1	1,543	-0.06%
2023/02/06	44	70.06	35	69.60	69.00	9	1,535	0.59%
2023/02/03	1	65.70	1.5	66.84	68.90	-0.5	1,389	-0.03%
2023/02/01	0	0.00	1	59.20	61.20	-1	1,569	-0.06%
2023/01/11	0	0.00	2	57.50	57.00	-2	1,566	-0.13%
2022/12/29	0	0.00	1	53.30	53.30	-1	1,562	-0.06%
2022/12/20	0	0.00	4	55.23	54.10	-4	1,577	-0.25%
2022/12/07	1	62.00	1	62.40	60.30	0	1,597	0.00%
2022/12/06	2	64.70	1	65.20	63.30	1	1,590	0.06%
2022/12/02	0	0.00	1	64.90	64.10	-1	1,563	-0.06%
2022/12/01	3	62.60	0	0.00	63.70	3	1,539	0.19%
2022/11/30	0	0.00	2	61.60	61.50	-2	1,524	-0.13%
2022/11/29	2	59.15	0	0.00	60.00	2	1,523	0.13%
2022/11/25	0	0.00	1.4	62.37	61.70	-1.4	1,519	-0.09%
2022/11/24	1	62.00	0	0.00	61.80	1	1,506	0.07%
2022/11/22	1	61.20	0	0.00	59.20	1	1,488	0.07%
2022/11/21	0	0.00	1	63.00	60.60	-1	1,476	-0.07%
2022/11/18	0	0.00	0.2	67.60	62.80	-0.2	1,455	-0.01%
2022/11/17	2	67.80	2	65.90	66.20	0	1,395	0.00%
2022/11/15	3	64.80	3	64.20	65.50	0	1,338	0.00%
2022/11/14	1.4	64.53	1	64.50	64.30	0.4	1,315	0.03%
2022/11/11	9	66.27	9	64.23	64.10	0	1,302	0.00%
2022/11/10	0	0.00	2	64.20	65.20	-2	1,250	-0.16%
2022/11/09	6	65.53	4	64.65	65.20	2	1,227	0.16%
2022/11/08	2	66.30	5	65.44	64.30	-3	1,203	-0.25%
2022/11/07	21	66.11	20	66.45	66.90	1	1,154	0.09%
2022/11/04	10	65.99	5	66.36	65.30	5	1,057	0.47%
2022/11/03	7	58.81	9	59.32	61.10	-2	880	-0.23%
2022/11/01	3	56.30	2	56.70	56.20	1	753	0.13%
2022/10/31	10	54.18	10	53.89	56.60	0	690	0.00%
2022/10/28	10	53.24	12	53.63	54.40	-2	529	-0.38%
2022/10/27	1	47.85	3	49.50	49.50	-2	432	-0.46%
2022/10/26	1	45.15	0	0.00	45.00	1	430	0.23%
2022/10/19	1	47.25	1	48.45	47.25	0	461	0.00%
2022/10/18	1	47.30	0	0.00	47.50	1	462	0.22%
2022/09/27	0	0.00	2.1	53.59	53.60	-2.1	546	-0.38%
2022/09/26	2	50.60	0	0.00	50.60	2	546	0.37%
2022/09/16	0	0.00	2.3	57.46	57.10	-2.3	570	-0.40%
2022/09/14	1	58.20	1	57.30	59.60	0	618	0.00%
2022/09/12	0	0.00	1	60.00	59.60	-1	651	-0.15%
2022/09/01	1	63.10	1	63.50	63.20	0	727	0.00%
2022/08/29	0.3	64.00	0	0.00	63.40	0.3	768	0.03%
2022/08/26	1.4	68.00	0	0.00	66.70	1.4	787	0.17%
2022/08/19	0.1	70.70	0	0.00	69.70	0.1	940	0.01%
2022/08/12	1	67.00	1	67.80	68.50	0	953	0.00%
2022/08/11	0	0.00	2	65.90	66.30	-2	953	-0.21%
2022/08/05	0	0.00	2	68.00	67.30	-2	984	-0.20%
2022/08/04	3	65.33	3	66.60	65.60	0	987	0.00%
2022/08/03	2	66.35	0	0.00	64.80	2	984	0.20%
2022/07/29	2	69.80	1	68.80	68.60	1	1,007	0.10%
2022/07/22	1	86.10	0	0.00	83.90	1	1,046	0.10%
2022/07/08	0.1	79.00	2	77.85	78.30	-2	1,123	-0.17%
2022/07/07	0	0.00	2	79.00	79.00	-2	1,125	-0.18%
2022/07/06	2	77.05	0	0.00	76.60	2	1,155	0.17%
2022/07/04	0	0.00	2	78.30	77.80	-2	1,165	-0.17%
2022/06/22	1	95.70	0	0.00	89.10	1	1,212	0.08%
2022/06/21	1	97.00	0	0.00	98.60	1	1,196	0.08%
2022/06/20	0.2	99.20	0	0.00	95.20	0.2	1,221	0.02%
2022/06/17	1	104.50	0	0.00	102.50	1	1,201	0.08%
2022/06/16	1	109.50	2	110.00	106.50	-1	1,198	-0.08%
2022/06/14	1	111.00	0	0.00	111.50	1	1,191	0.08%
2022/06/13	1	111.00	1	112.50	113.00	0	1,179	0.00%
2022/06/09	0	0.00	0.6	116.00	116.00	-0.6	1,172	-0.05%
2022/06/07	0.5	114.25	0	0.00	114.50	0.5	1,150	0.04%
2022/06/02	1	118.00	1	117.00	117.00	0	1,154	0.00%
2022/06/01	0	0.00	1	118.00	117.50	-1	1,155	-0.09%
2022/05/31	0	0.00	2	111.00	115.00	-2	1,144	-0.17%
2022/05/26	1	102.00	1	100.00	100.00	0	1,170	0.00%
2022/05/25	1	104.00	1	104.50	104.00	0	1,173	0.00%
2022/05/24	1	107.00	0	0.00	103.00	1	1,189	0.08%
2022/05/20	1	106.00	0	0.00	106.50	1	1,232	0.08%
2022/05/12	1	105.00	1	107.00	104.50	0	1,358	0.00%
2022/05/10	0	0.00	2	101.50	105.00	-2	1,425	-0.14%
2022/05/05	0	0.00	1	111.50	109.50	-1	1,452	-0.07%
2022/05/04	1	104.00	1	105.00	105.50	0	1,453	0.00%
2022/04/28	1	101.00	2	101.75	101.50	-1	1,484	-0.07%
2022/04/27	1	97.50	1	102.00	102.50	0	1,497	0.00%
2022/04/26	1.2	102.25	0	0.00	101.50	1.2	1,478	0.08%
2022/04/15	6	113.67	0	0.00	113.00	6	1,534	0.39%
2022/04/14	2	117.25	0	0.00	117.00	2	1,548	0.13%
2022/04/13	1	121.00	0	0.00	119.00	1	1,561	0.06%
2022/04/12	1.1	119.18	5.1	123.94	119.50	-4	1,562	-0.25%
2022/04/11	2	127.75	0	0.00	123.50	2	1,544	0.13%
2022/04/08	0.1	131.00	0	0.00	130.50	0.1	1,575	0.01%
2022/04/07	0	0.00	1	132.50	131.50	-1	1,581	-0.06%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	2	145.50	2	145.00	141.50	0	1,716	0.00%
2022/03/29	1	142.50	1	142.50	142.00	0	1,701	0.00%
2022/03/25	0	0.00	1	141.50	140.00	-1	1,742	-0.06%
2022/03/24	1	142.50	0	0.00	143.00	1	1,770	0.06%
2022/03/17	0	0.00	1	133.00	136.00	-1	1,902	-0.05%
2022/03/16	1	128.00	2	129.00	128.00	-1	1,918	-0.05%
2022/03/15	1	128.00	0.1	129.00	128.00	1	1,931	0.05%
2022/03/14	1	133.00	0	0.00	133.50	1	1,944	0.05%
2022/03/10	0	0.00	2	136.00	135.50	-2	2,031	-0.10%
2022/03/09	0	0.00	3.3	133.00	132.50	-3.3	2,068	-0.16%
2022/03/07	1	141.50	0	0.00	138.50	1	2,340	0.04%
2022/03/04	0.1	149.10	1	146.50	145.50	-0.9	2,488	-0.04%
2022/03/03	1	149.50	1	148.50	148.50	0	2,499	0.00%
2022/03/02	1	144.00	2	147.25	147.00	-1	2,497	-0.04%
2022/02/24	0	0.00	2	137.00	137.00	-2	2,552	-0.08%
2022/02/23	0	0.00	6	144.50	144.00	-6	2,587	-0.23%
2022/02/22	2.2	147.71	2	143.25	142.00	0.2	2,658	0.01%
2022/02/21	1	149.50	0	0.00	150.00	1	2,744	0.04%
2022/02/18	3	143.50	4	146.25	148.50	-1	2,884	-0.03%
2022/02/17	13	148.31	13	147.46	143.50	0	2,978	0.00%
2022/02/16	2	142.00	0	0.00	143.00	2	3,150	0.06%
2022/02/10	5	142.00	5	145.50	143.50	0	3,966	0.00%
2022/02/09	3	139.50	2	139.75	141.50	1	3,980	0.03%
2022/02/07	0	0.00	1	130.00	132.50	-1	4,069	-0.02%
2022/01/26	3	129.33	2	129.00	129.00	1	4,146	0.02%
2022/01/24	5	131.00	5	134.50	134.50	0	4,448	0.00%
2022/01/20	0	0.00	1	139.00	140.00	-1	4,631	-0.02%
2022/01/19	5	135.00	5	133.50	135.00	0	4,645	0.00%
2022/01/18	6	137.67	6	137.42	136.00	0	4,728	0.00%
2022/01/17	5	136.50	5	134.50	138.00	0	4,793	0.00%
2022/01/14	8.2	132.71	5	130.50	133.50	3.2	4,844	0.07%
2022/01/13	5	130.00	5	132.30	130.00	0	4,933	0.00%
2022/01/10	5	137.00	5	133.00	137.50	0	5,012	0.00%
2022/01/07	2	139.00	2	142.50	135.50	0	5,028	0.00%
2022/01/06	2	140.00	2	142.50	140.00	0	5,026	0.00%
2022/01/03	3	152.33	3	152.33	151.00	0	5,120	0.00%
2021/12/30	0	0.00	1	149.50	150.00	-1	5,139	-0.02%
2021/12/28	2	151.00	2	153.00	153.50	0	5,267	0.00%
2021/12/27	2	152.00	2	146.50	153.00	0	5,275	0.00%
2021/12/23	0	0.00	4	148.50	147.50	-4	5,360	-0.07%
2021/12/22	6.1	149.46	0	0.00	147.00	6.1	5,414	0.11%
2021/12/20	2	148.50	3	147.17	143.50	-1	5,757	-0.02%
2021/12/17	1	145.50	0	0.00	144.50	1	5,817	0.02%
2021/12/16	7	146.36	1	146.00	148.00	6	5,855	0.10%
2021/12/15	2	139.00	1	140.00	138.00	1	5,857	0.02%
2021/12/14	1	141.00	5	138.50	136.00	-4	5,909	-0.07%
2021/12/13	2	147.50	5	148.60	143.50	-3	6,037	-0.05%
2021/12/10	4	149.63	0	0.00	149.50	4	6,208	0.06%
2021/12/09	1	148.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	1	149.00	1	147.50	147.50	0	6,450	0.00%
2021/12/07	3	151.17	2	158.25	148.00	1	6,508	0.02%
2021/12/06	2	157.25	0	0.00	153.00	2	6,555	0.03%
2021/12/03	2	159.50	4	159.00	159.00	-2	6,615	-0.03%
2021/12/02	3	163.00	3	158.67	157.00	0	6,673	0.00%
2021/12/01	4	160.63	4	165.25	168.50	0	6,636	0.00%
2021/11/30	2	168.50	1	162.00	168.50	1	6,564	0.02%
2021/11/29	3	152.67	6.1	149.60	153.50	-3.1	6,503	-0.05%
2021/11/23	2	154.00	5	154.30	152.00	-3	7,129	-0.04%
2021/11/22	2	160.25	2	160.75	162.50	0	7,390	0.00%
2021/11/19	4	159.75	4	160.88	159.00	0	7,629	0.00%
2021/11/18	2	158.25	1	160.00	158.00	1	7,653	0.01%
2021/11/17	17.1	170.52	16	169.84	169.00	1.1	7,661	0.01%
2021/11/16	9.8	164.27	10	164.05	167.00	-0.2	7,615	0.00%
2021/11/15	23	165.83	22.1	167.74	163.00	0.9	7,742	0.01%
2021/11/12	24.1	158.58	27	160.57	161.00	-2.9	7,599	-0.04%
2021/11/11	6	149.25	7.2	144.43	153.50	-1.2	7,250	-0.02%
2021/11/10	0	0.00	1	137.00	140.00	-1	7,056	-0.01%
2021/11/09	3	134.33	5	132.90	134.00	-2	7,163	-0.03%
2021/11/08	2	131.00	2.1	135.79	130.50	-0.1	7,220	0.00%
2021/11/05	3.1	132.39	1	137.00	134.00	2.1	7,210	0.03%
2021/11/04	5	140.00	3	139.50	136.50	2	7,226	0.03%
2021/11/03	4	135.38	4	136.88	139.00	0	7,220	0.00%
2021/11/02	5	144.50	6	141.83	135.00	-1	7,166	-0.01%
2021/11/01	5.1	140.73	10	141.40	142.00	-4.9	6,977	-0.07%
2021/10/29	11	133.41	11	134.41	133.50	0	6,900	0.00%
2021/10/28	14	136.64	8	136.94	134.00	6	6,894	0.09%
2021/10/27	11	131.50	12	132.46	132.50	-1	6,787	-0.01%
2021/10/26	9	133.22	20	132.45	129.00	-11	6,819	-0.16%
2021/10/25	18	130.78	7	128.86	133.00	11	6,799	0.16%
2021/10/22	2.1	128.94	1	129.00	127.50	1.1	6,799	0.02%
2021/10/21	3	126.83	5	127.20	124.00	-2	6,796	-0.03%
2021/10/20	1	120.50	0.5	120.54	123.00	0.5	6,816	0.01%
2021/10/19	1.5	118.50	1	120.00	119.50	0.5	6,859	0.01%
2021/10/18	0	0.00	0.2	112.00	116.00	-0.2	6,985	0.00%
2021/10/15	2	115.25	2	114.75	113.50	0	7,371	0.00%
2021/10/14	1	110.00	4	112.00	112.00	-3	7,551	-0.04%
2021/10/13	1	110.00	2	112.50	111.00	-1	7,609	-0.01%
2021/10/12	5	117.60	1	118.00	113.00	4	7,760	0.05%
2021/10/08	30	122.23	30	122.23	120.50	0	7,862	0.00%
2021/10/07	8	120.63	5.1	120.70	119.50	2.9	7,868	0.04%
2021/10/06	3.1	116.77	3	117.17	116.50	0.1	7,948	0.00%
2021/10/05	0.1	116.00	0	0.00	118.00	0.1	8,084	0.00%
2021/10/04	1	116.50	1	115.50	111.00	0	8,229	0.00%
2021/10/01	47	124.41	46	125.74	120.50	1	8,416	0.01%
2021/09/30	17	132.79	18	133.00	131.50	-1	8,517	-0.01%
2021/09/29	19	133.13	16	135.63	129.00	3	8,590	0.03%
2021/09/28	5	139.30	2	139.00	140.00	3	8,624	0.03%
2021/09/27	57	140.08	56	138.82	142.50	1	8,490	0.01%
2021/09/24	1	131.50	2	130.25	132.00	-1	8,325	-0.01%
2021/09/23	2	132.25	1	129.50	126.00	1	8,236	0.01%
2021/09/22	5	135.50	5	134.30	129.00	0	8,182	0.00%
2021/09/17	10	133.95	10	134.20	137.50	0	8,120	0.00%
2021/09/16	33	135.56	33	135.74	135.00	0	8,051	0.00%
2021/09/15	45	132.73	45	133.64	135.00	0	7,897	0.00%
2021/09/14	8	129.81	6	130.58	131.00	2	7,714	0.03%
2021/09/13	38	128.17	39	128.49	124.00	-1	7,560	-0.01%
2021/09/10	2	122.75	1	123.50	127.00	1	7,474	0.01%
2021/09/09	2	123.25	1	124.00	124.50	1	7,416	0.01%
2021/09/08	3	119.83	5	119.90	117.00	-2	7,316	-0.03%
2021/09/07	33	120.83	33	120.44	123.50	0	7,255	0.00%
2021/09/06	14	126.54	13	128.38	122.00	1	7,179	0.01%
2021/09/03	5	131.80	5	132.49	130.00	0	7,155	0.00%
2021/09/02	53	136.17	51	136.82	135.00	2	7,337	0.03%
2021/09/01	4	153.75	9	150.05	146.50	-5	7,370	-0.07%
2021/08/31	15	147.00	13	145.58	149.00	2	7,208	0.03%
2021/08/30	10	142.25	11	143.77	137.00	-1	6,995	-0.01%
2021/08/27	51	137.38	56	137.54	135.00	-5	6,873	-0.07%
2021/08/26	84	139.01	77	137.33	141.00	7	6,769	0.10%
2021/08/25	29	133.53	26	134.33	135.00	3	6,608	0.05%
2021/08/24	2	122.50	6	124.00	128.00	-4	6,442	-0.06%
2021/08/23	7	122.50	2	123.25	125.00	5	6,419	0.08%
2021/08/20	12	119.38	15	119.33	117.00	-3	6,305	-0.05%
2021/08/19	42	120.57	42	123.00	116.00	0	6,190	0.00%
2021/08/18	2	120.50	6	115.58	118.00	-4	5,931	-0.07%
2021/08/17	24	120.90	24	120.73	116.50	0	5,839	0.00%
2021/08/16	20	116.50	11	116.00	120.00	9	5,703	0.16%
2021/08/13	81	119.98	94	115.57	121.00	-13	5,605	-0.23%
2021/08/12	14	113.96	9	115.89	117.50	5	5,462	0.09%
2021/08/11	3	110.00	6	109.75	107.00	-3	5,376	-0.06%
2021/08/10	7	115.50	8	114.88	116.50	-1	5,319	-0.02%
2021/08/09	12	111.42	12	112.08	112.50	0	5,237	0.00%
2021/08/06	25	120.94	24	121.00	117.00	1	5,191	0.02%
2021/08/05	0	0.00	1	123.00	122.50	-1	5,178	-0.02%
2021/08/04	4	122.00	0	0.00	122.50	4	5,177	0.08%
2021/08/03	1	123.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	0	0.00	1	119.00	120.00	-1	5,104	-0.02%
2021/07/30	5	126.10	0	0.00	119.00	5	5,061	0.10%
2021/07/29	0	0.00	2	117.50	128.00	-2	5,003	-0.04%
2021/07/28	2	116.00	0	0.00	118.50	2	4,941	0.04%
2021/07/27	2	126.50	3	126.00	127.00	-1	4,870	-0.02%
2021/07/26	4	136.13	3	138.00	133.50	1	4,824	0.02%
2021/07/23	5	133.10	8	135.00	133.00	-3	4,700	-0.06%
2021/07/22	4.1	133.54	3	135.33	133.50	1.1	4,632	0.02%
2021/07/21	24	131.06	24	132.83	135.00	0	4,478	0.00%
2021/07/20	6	123.50	7	122.29	126.50	-1	4,076	-0.02%
2021/07/19	4	119.38	3	120.17	115.00	1	3,886	0.03%
2021/07/16	15	119.10	10	119.30	120.00	5	3,859	0.13%
2021/07/15	5	110.80	11	115.09	118.50	-6	3,695	-0.16%
2021/07/13	6	111.92	2	114.50	109.50	4	3,546	0.11%
2021/07/12	30	113.57	32.6	114.81	115.00	-2.6	3,468	-0.07%
2021/07/09	23	105.35	17	105.38	109.00	6	3,288	0.18%
2021/07/08	4	103.75	13	102.77	104.50	-9	3,083	-0.29%
2021/07/07	3	97.37	4	97.75	95.00	-1	2,845	-0.04%
2021/07/06	4	95.28	1	97.50	92.50	3	2,748	0.11%
2021/07/05	0	0.00	2.1	95.90	95.90	-2.1	2,734	-0.08%
2021/07/02	0	0.00	1	84.30	87.20	-1	2,643	-0.04%
2021/07/01	4	86.83	2	86.20	85.00	2	2,664	0.08%
2021/06/30	2	81.70	0	0.00	83.90	2	2,686	0.07%
2021/06/29	0	0.00	1	84.60	82.10	-1	2,787	-0.04%
2021/06/28	0	0.00	2	83.20	83.70	-2	3,250	-0.06%
2021/06/25	0	0.00	2	83.90	83.00	-2	3,459	-0.06%
2021/06/24	2	81.80	0	0.00	81.80	2	3,557	0.06%
2021/06/23	1	82.80	0	0.00	82.50	1	3,833	0.03%
2021/06/22	1	82.60	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	83.20	0	0.00	81.30	1	4,429	0.02%
2021/06/18	6	87.68	6	85.80	84.80	0	4,738	0.00%
2021/06/17	0	0.00	0	84.50	85.80	0	4,830	0.00%
2021/06/15	3	86.97	0	0.00	87.40	3	4,848	0.06%
2021/06/10	50	94.23	53	94.58	88.20	-3	4,837	-0.06%
2021/06/09	15	89.13	17	90.72	93.80	-2	4,614	-0.04%
2021/06/08	5	88.00	5	87.00	85.30	0	4,479	0.00%
2021/06/04	1	88.00	2	86.30	85.10	-1	4,421	-0.02%
2021/06/03	2	87.55	3	86.67	85.00	-1	4,386	-0.02%
2021/06/02	3	87.50	2	85.30	84.30	1	4,339	0.02%
2021/06/01	7	84.61	7	86.93	88.30	0	4,177	0.00%
2021/05/31	3	80.30	8	79.23	80.30	-5	4,056	-0.12%
2021/05/28	1	72.40	0	0.00	73.00	1	3,994	0.03%
2021/05/26	0	0.00	1	71.00	70.10	-1	4,033	-0.02%
2021/05/25	1	69.00	1	68.00	68.00	0	4,031	0.00%
2021/05/24	1	63.90	1	66.00	66.00	0	4,037	0.00%
2021/05/20	2	63.80	0	0.00	62.00	2	4,075	0.05%
2021/05/19	2	65.30	0	0.00	65.50	2	4,097	0.05%
2021/05/18	1	59.60	0	0.00	60.50	1	4,147	0.02%
2021/05/17	2	59.00	3	57.80	55.00	-1	4,176	-0.02%
2021/05/14	1	66.20	1	62.10	61.00	0	4,171	0.00%
2021/05/13	2	60.20	3	62.00	63.30	-1	4,162	-0.02%
2021/05/12	1	62.50	0	0.00	61.10	1	4,160	0.02%
2021/05/11	0	0.00	1	68.20	66.10	-1	4,139	-0.02%
2021/05/10	1	72.50	0	0.00	72.10	1	4,136	0.02%
2021/05/07	1	73.00	3	74.50	76.40	-2	4,138	-0.05%
2021/05/05	2	73.50	2	72.20	70.20	0	4,137	0.00%
2021/05/03	0	0.00	3	78.87	76.30	-3	4,143	-0.07%
2021/04/29	1	83.40	1	84.40	82.60	0	4,131	0.00%
2021/04/28	1	88.70	0	0.00	85.00	1	4,149	0.02%
2021/04/27	0	0.00	2	86.10	87.30	-2	4,187	-0.05%
2021/04/23	3	84.73	2	84.50	83.80	1	4,397	0.02%
2021/04/22	0	0.00	1	84.10	81.10	-1	4,626	-0.02%
2021/04/20	5	89.24	8	88.69	88.20	-3	4,619	-0.06%
2021/04/19	22	87.30	22	86.57	87.00	0	4,606	0.00%
2021/04/16	23	85.64	23.3	85.73	86.00	-0.3	4,600	-0.01%
2021/04/15	0	0.00	1	83.00	85.40	-1	4,571	-0.02%
2021/04/14	5	80.18	5.2	80.66	83.20	-0.2	4,591	-0.01%
2021/04/13	0	0.00	0.1	84.50	82.50	-0.1	4,620	0.00%
2021/04/12	26	88.07	22	88.84	82.40	4	4,650	0.09%
2021/04/09	5.2	91.99	3	92.53	89.50	2.2	4,713	0.05%
2021/04/08	1	87.50	2.5	87.17	88.20	-1.5	4,824	-0.03%
2021/04/07	3	89.27	4	87.90	87.50	-1	5,301	-0.02%
2021/04/06	6	91.28	5	90.24	88.30	1	5,451	0.02%
2021/04/01	52	91.16	52	90.71	88.10	0	5,410	0.00%
2021/03/31	185.7	93.98	182	94.72	91.40	3.7	5,336	0.07%	大買/大賣/
2021/03/30	19	89.33	16.1	90.99	92.40	2.9	4,932	0.06%
2021/03/29	4	84.68	7	84.63	84.00	-3	4,798	-0.06%
2021/03/26	36.1	84.95	37	85.67	85.20	-0.9	4,834	-0.02%
2021/03/25	291	82.37	290	82.33	84.70	1	4,620	0.02%	大買/大賣/
2021/03/24	2	80.60	2	75.05	81.40	0	4,333	0.00%
2021/03/23	20	75.16	17	75.87	74.00	3	4,595	0.07%
2021/03/22	2	69.50	3	68.77	71.10	-1	4,348	-0.02%
2021/03/18	0	66.70	0	0.00	65.90	0	4,544	0.00%
2021/03/16	0	0.00	1	66.50	65.20	-1	5,053	-0.02%
2021/03/15	0	67.00	0	0.00	65.10	0	5,098	0.00%
2021/03/02	1	67.10	2	66.35	62.50	-1	5,139	-0.02%
2021/02/24	5	64.80	5.2	63.69	63.20	-0.2	5,405	0.00%
2021/02/18	0.1	63.00	0	0.00	64.30	0.1	5,400	0.00%
2021/02/01	0	58.20	0	0.00	57.10	0	5,530	0.00%
2021/01/26	4	60.25	4	59.70	58.60	0	5,500	0.00%
2021/01/22	0	0.00	1	61.20	61.50	-1	5,471	-0.02%
2021/01/20	107	61.95	108	63.35	60.60	-1	5,438	-0.02%	大買/大賣/
2021/01/19	10	68.45	10	65.10	65.20	0	5,382	0.00%
2021/01/18	14	67.55	10	66.89	67.70	4	5,321	0.08%
2021/01/15	2	68.75	3	69.17	69.90	-1	5,149	-0.02%
2021/01/14	0.1	65.00	1	63.80	63.60	-0.9	4,905	-0.02%
2021/01/12	0	70.10	0	0.00	61.50	0	4,855	0.00%
2021/01/11	1	64.90	0	0.00	63.80	1	4,835	0.02%
2021/01/06	25	67.34	28	67.18	63.70	-3	4,958	-0.06%
2021/01/05	5	66.42	5	67.40	67.60	0	4,950	0.00%
2021/01/04	55	68.70	67	69.56	69.00	-12	4,909	-0.24%
2020/12/31	115	69.45	110	69.90	69.60	5	4,771	0.10%	大買/大賣/
2020/12/30	95	69.06	106	68.93	66.70	-11	4,517	-0.24%	大賣/
2020/12/29	23	63.45	12	64.33	66.00	11	3,990	0.28%
2020/12/28	0	0.00	1	60.50	60.00	-1	3,785	-0.03%
2020/12/25	5	61.70	0	0.00	60.00	5	3,735	0.13%
2020/12/24	1	62.70	1	63.20	60.70	0	3,695	0.00%
2020/12/23	5	62.60	0	0.00	62.60	5	3,617	0.14%
2020/12/22	6	61.75	6	59.70	58.90	0	3,540	0.00%
2020/12/21	3	60.47	1	59.10	59.10	2	3,390	0.06%
2020/12/18	4	62.30	8	62.55	62.00	-4	3,319	-0.12%
2020/12/17	38	64.31	36	64.58	63.10	2	3,093	0.06%
2020/12/15	3.1	57.77	5	58.60	55.40	-1.9	2,608	-0.07%
2020/12/14	2	60.20	0	0.00	61.50	2	2,487	0.08%
2020/12/11	15	60.17	17	60.11	62.10	-2	2,274	-0.09%
2020/12/10	20	53.35	11	54.52	56.50	9	1,973	0.46%
2020/12/09	3	50.08	2	49.50	51.40	1	1,691	0.06%
2020/12/08	0	0.00	1	46.90	46.80	-1	1,617	-0.06%
2020/12/07	0	0.00	1	45.90	46.00	-1	1,599	-0.06%
2020/12/04	0	0.00	2	46.00	45.85	-2	1,581	-0.13%
2020/12/03	1	47.10	2	47.08	46.50	-1	1,563	-0.06%
2020/11/30	0	0.00	1	47.60	47.30	-1	1,499	-0.07%
2020/11/24	10	50.46	15	49.59	47.00	-5	1,353	-0.37%
2020/11/23	6	47.97	1	46.15	48.10	5	1,182	0.42%
2020/11/20	0	0.00	1	43.65	43.75	-1	1,067	-0.09%
2020/11/19	1	41.95	0	0.00	42.00	1	1,009	0.10%
2020/11/16	4	42.79	4	41.10	40.40	0	977	0.00%
2020/11/12	0	0.00	3	42.32	41.80	-3	964	-0.31%
2020/11/11	2	43.28	0	0.00	42.80	2	961	0.21%
2020/11/10	10.1	43.76	5	44.57	42.20	5.1	940	0.54%
2020/11/09	0	0.00	11	42.02	42.10	-11	801	-1.37%
2020/10/28	1	40.45	1	40.95	40.50	0	791	0.00%
2020/10/21	1	41.90	0	0.00	41.80	1	834	0.12%
2020/10/19	2	42.35	0	0.00	42.20	2	842	0.24%
2020/10/15	1	44.00	6	42.27	43.70	-5	824	-0.61%
2020/10/14	0	0.00	2	41.93	41.60	-2	718	-0.28%
2020/10/13	1	39.30	0	0.00	39.65	1	686	0.15%
2020/09/16	9	37.93	1	38.20	37.70	8	1,348	0.59%
2020/09/14	0	0.00	5	35.27	36.40	-5	1,362	-0.37%
2020/09/11	0	0.00	1	35.05	34.35	-1	1,366	-0.07%
2020/09/10	0	0.00	1	35.80	35.35	-1	1,372	-0.07%
2020/09/09	0	0.00	2	36.45	36.50	-2	1,381	-0.14%
2020/09/04	0	0.00	1	36.70	36.95	-1	1,428	-0.07%
2020/09/03	1	37.40	0	0.00	37.45	1	1,446	0.07%
2020/08/27	0	0.00	2	37.25	36.80	-2	1,619	-0.12%
2020/08/21	2	36.30	1	35.90	36.30	1	1,779	0.06%
2020/08/20	1	35.50	0	0.00	34.85	1	1,927	0.05%
2020/08/13	0	0.00	1	40.60	39.05	-1	1,974	-0.05%
2020/08/07	1	40.00	0	0.00	39.80	1	1,954	0.05%
2020/07/17	5	37.50	0	0.00	38.25	5	1,859	0.27%
2020/07/15	2	43.28	0	0.00	40.00	2	1,826	0.11%
2020/07/10	2	46.38	2	45.65	45.00	0	1,718	0.00%
2020/07/09	0	0.00	6	49.70	49.70	-6	1,567	-0.38%
2020/07/07	2	41.23	12	41.10	41.10	-10	1,477	-0.68%
2020/07/03	0	0.00	1	36.10	36.00	-1	1,281	-0.08%
2020/07/01	1	34.85	2	35.63	35.90	-1	1,246	-0.08%
2020/06/30	0	0.00	1	33.45	34.00	-1	1,199	-0.08%
2020/06/29	0	0.00	4	33.01	32.95	-4	1,187	-0.34%
2020/06/24	1	33.80	0	0.00	33.60	1	1,178	0.08%
2020/06/19	1	32.50	0	0.00	32.50	1	1,114	0.09%
2020/06/18	2	32.70	0	0.00	32.80	2	1,104	0.18%
2020/06/17	1	33.20	0	0.00	32.95	1	1,092	0.09%
2020/06/16	0	0.00	2	33.70	33.45	-2	1,085	-0.18%
2020/06/15	2	33.00	0	0.00	32.15	2	1,084	0.18%
2020/06/12	0	0.00	1	32.70	32.90	-1	1,076	-0.09%
2020/06/11	1	35.15	10	35.56	34.70	-9	1,059	-0.85%
2020/06/10	0	0.00	7	35.97	36.15	-7	1,047	-0.67%
2020/06/09	12	37.32	0	0.00	37.05	12	1,035	1.16%
2020/06/08	2	35.58	0	0.00	34.20	2	965	0.21%
2020/06/01	1	36.35	0	0.00	37.00	1	854	0.12%
2020/05/29	4	34.95	3	35.10	35.30	1	803	0.12%
2020/05/28	3	37.13	9	36.07	35.00	-6	778	-0.77%
2020/05/27	14	37.75	19	37.45	38.40	-5	707	-0.71%
2020/05/26	15	34.63	0	0.00	34.95	15	556	2.69%
2020/05/20	4	31.13	0	0.00	30.55	4	456	0.88%
2020/05/18	0	0.00	5	29.13	28.90	-5	448	-1.11%
2020/05/14	5	30.80	0	0.00	29.45	5	441	1.13%
2020/05/08	0	0.00	10	31.84	31.45	-10	411	-2.43%
2020/05/07	10	32.75	1	32.15	32.35	9	398	2.26%
2020/03/20	0	0.00	2	21.75	22.15	-2	529	-0.38%
2020/03/19	2	19.10	0	0.00	20.70	2	604	0.33%
2020/03/18	0	21.20	0	0.00	21.20	0	674	0.00%
2020/03/02	0	0.00	1	28.50	29.20	-1	781	-0.13%
2020/02/27	0	0.00	3	28.48	28.10	-3	778	-0.39%
2020/02/07	0	0.00	4.4	28.99	27.60	-4.4	847	-0.51%
2020/01/31	1	27.80	0	0.00	27.70	1	835	0.12%
2020/01/14	4	31.65	0	0.00	31.50	4	903	0.44%
2020/01/13	0	0.00	4	32.09	31.55	-4	897	-0.45%
2020/01/08	1	30.75	0	0.00	30.35	1	861	0.12%
2020/01/07	1	31.65	1	30.35	31.65	0	856	0.00%
2020/01/03	2	31.60	0	0.00	31.30	2	841	0.24%
2019/12/23	1	30.00	0	0.00	30.00	1	756	0.13%
2019/12/18	0	0.00	1	33.30	32.90	-1	741	-0.13%
2019/12/16	0	0.00	1	32.30	32.45	-1	713	-0.14%
2019/12/13	0	0.00	1	30.95	31.65	-1	633	-0.16%
2019/12/12	0	0.00	1	29.00	28.80	-1	551	-0.18%
2019/11/25	1	26.60	0	0.00	26.60	1	375	0.27%
2019/11/21	4	28.20	1	29.05	28.00	3	364	0.82%
2019/10/28	1	27.70	0	0.00	27.80	1	248	0.40%
2019/09/20	30	25.94	30	24.92	26.05	0	169	0.00%
2019/04/22	0	0.00	5	29.35	28.30	-5	255	-1.95%
2019/04/08	0	23.45	0	0.00	23.40	0	88	0.00%
2018/10/30	0	0.00	1	19.65	19.75	-1	88	-1.13%
2018/10/24	1	20.05	0	0.00	20.25	1	100	1.00%
2018/09/18	1	24.95	0	0.00	25.10	1	101	0.98%
2018/09/13	0	0.00	1.1	25.09	24.85	-1.1	103	-1.06%
2018/07/27	5	28.00	0	0.00	28.35	5	187	2.67%
2018/05/31	0	0.00	1	28.55	28.10	-1	361	-0.28%
2018/05/24	0	0.00	1	28.75	28.00	-1	340	-0.29%
2018/05/02	1	25.80	0	0.00	25.70	1	325	0.31%
2018/04/18	0	28.90	0	0.00	29.00	0	301	0.00%
2018/04/09	0	0.00	3	27.35	27.90	-3	154	-1.95%
2018/03/30	1	25.65	0	0.00	25.40	1	141	0.71%
2018/03/29	2	25.85	0	0.00	25.50	2	141	1.42%
2018/03/23	2	25.70	0	0.00	26.00	2	141	1.42%
2018/03/06	0	0.00	0	25.50	25.25	0	152	0.00%
2018/02/05	0	0.00	0	26.85	26.60	0	190	0.00%
2018/01/08	0	0.00	2	28.50	28.35	-2	697	-0.29%
2018/01/05	2	28.10	0	0.00	28.40	2	680	0.29%