磐儀 (3594)-元大-竹北券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	47.80	6	47.93	47.35	-2	759	-0.26%
2024/11/21	14	48.33	3	48.88	48.40	11	728	1.51%
2024/11/20	2	49.43	1	49.95	48.05	1	645	0.16%
2024/10/08	0	0.00	1	41.30	41.20	-1	1,348	-0.07%
2024/08/26	0	0.00	3	46.65	45.65	-3	1,753	-0.17%
2024/08/22	0	0.00	1	47.40	47.90	-1	2,182	-0.05%
2024/08/21	0	0.00	3	47.85	47.70	-3	2,253	-0.13%
2024/08/20	1	49.70	1	49.00	48.30	0	2,221	0.00%
2024/08/19	1	47.50	0	0.00	45.20	1	2,142	0.05%
2024/08/02	1	42.85	0	0.00	42.85	1	2,011	0.05%
2024/08/01	1	44.65	5	44.46	44.60	-4	2,007	-0.20%
2024/07/31	0	0.00	15	43.75	43.40	-15	2,004	-0.75%
2024/07/30	4	43.36	9	42.82	43.80	-5	2,004	-0.25%
2024/07/29	0	0.00	24	44.03	42.70	-24	1,998	-1.20%
2024/07/26	0	0.00	19	44.77	44.45	-19	1,986	-0.96%
2024/07/23	2	46.80	0	0.00	45.95	2	1,981	0.10%
2024/07/19	13	49.83	4	48.45	48.25	9	1,954	0.46%
2024/07/18	3	51.67	0	0.00	51.00	3	1,929	0.16%
2024/07/17	16	53.58	0	0.00	53.30	16	1,892	0.85%
2024/07/16	10	54.02	4	53.35	53.40	6	1,865	0.32%
2024/07/15	16	54.01	0	0.00	52.60	16	1,789	0.89%
2024/07/12	16	53.77	4	54.00	53.50	12	1,734	0.69%
2024/07/11	3	54.30	1	55.00	53.30	2	1,680	0.12%
2024/07/10	5	53.76	0	0.00	53.00	5	1,503	0.33%
2024/07/09	0	0.00	2	49.43	49.80	-2	1,290	-0.15%
2024/07/05	1	46.40	1	46.00	46.45	0	1,149	0.00%
2024/06/28	0	0.00	1	43.60	43.75	-1	1,112	-0.09%
2024/06/26	0	0.00	2	44.03	44.20	-2	1,118	-0.18%
2024/06/25	0	0.00	2	43.40	43.60	-2	1,131	-0.18%
2024/06/18	0	0.00	2	44.70	44.50	-2	1,337	-0.15%
2024/06/17	0	0.00	3	45.20	45.00	-3	1,380	-0.22%
2024/06/14	1	44.45	0	0.00	44.10	1	1,402	0.07%
2024/06/12	0	0.00	2	44.20	44.65	-2	1,398	-0.14%
2024/06/11	4	46.25	0	0.00	44.05	4	1,397	0.29%
2024/06/04	1	50.90	2	49.53	49.20	-1	1,346	-0.07%
2024/05/31	6	49.33	9	49.40	50.20	-3	1,217	-0.25%
2024/05/29	5	49.05	1	47.85	47.80	4	1,094	0.37%
2024/05/28	21	48.22	3	47.63	48.60	18	972	1.85%
2024/05/27	3	46.97	0	44.00	46.50	3	650	0.46%
2024/05/22	0	0.00	1	43.00	43.80	-1	565	-0.18%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/19	1	43.15	0	0.00	42.95	1	587	0.17%
2024/04/12	0	43.35	0	0.00	43.25	0	576	0.00%
2024/03/26	2	44.03	1	44.15	42.85	1	546	0.18%
2024/03/25	0	44.73	7	44.26	44.40	-7	530	-1.32%
2024/03/22	0	0.00	1	44.20	44.80	-1	520	-0.19%
2024/03/21	9	46.40	0	0.00	44.90	9	488	1.84%
2024/03/20	0	42.78	0	0.00	44.00	0	339	0.00%
2024/03/15	0	39.65	0	0.00	38.80	0	267	0.00%
2024/03/14	0	39.50	0	0.00	39.40	0	266	0.00%
2024/02/23	0	0.00	1	41.85	42.25	-1	276	-0.36%
2024/01/31	0	0.00	0.1	42.95	42.75	-0.1	318	-0.03%
2024/01/25	0	43.10	0	0.00	42.75	0	317	0.00%
2023/11/28	0	0.00	0.1	49.50	49.55	-0.1	264	-0.02%
2023/11/14	0	0.00	1	49.70	49.70	-1	283	-0.35%
2023/11/09	1	50.90	0	0.00	50.60	1	286	0.35%
2023/08/15	0	49.15	0	0.00	49.30	0	1,696	0.00%
2023/07/25	1	51.10	0	0.00	50.70	1	1,891	0.05%
2023/07/17	1	58.20	1	60.10	60.90	0	1,898	0.00%
2023/07/14	0.1	58.10	0.1	58.50	58.50	0	1,855	0.00%
2023/07/10	0	0.00	0	55.90	55.50	0	2,111	0.00%
2023/07/07	1	54.70	0	0.00	54.10	1	2,197	0.05%
2023/07/05	0	0.00	1	57.30	57.30	-1	2,201	-0.05%
2023/07/04	0	0.00	0	57.10	57.20	0	2,202	0.00%
2023/06/12	6	57.80	4	57.13	57.00	2	3,171	0.06%
2023/06/09	11	60.45	11	60.85	61.10	0	3,147	0.00%
2023/06/07	14	59.17	14	61.00	60.50	0	3,254	0.00%
2023/06/06	12	59.60	12	59.00	58.40	0	3,354	0.00%
2023/06/05	0	0.00	0.1	58.20	58.60	-0.1	3,348	0.00%
2023/06/02	0	0.00	1	57.60	56.80	-1	3,423	-0.03%
2023/06/01	0	0.00	1	57.40	57.30	-1	3,480	-0.03%
2023/05/30	0	0.00	1	57.80	57.60	-1	3,641	-0.03%
2023/05/29	2	56.35	0	0.00	56.10	2	3,625	0.06%
2023/05/26	2	54.00	2	52.70	54.90	0	3,676	0.00%
2023/05/25	1	51.70	0	0.00	51.70	1	3,825	0.03%
2023/05/24	0	0.00	2	51.50	51.50	-2	4,109	-0.05%
2023/05/23	1	51.90	0	0.00	51.90	1	4,690	0.02%
2023/05/22	0	0.00	2	50.50	50.60	-2	4,921	-0.04%
2023/05/19	1	50.10	1	50.40	49.90	0	5,048	0.00%
2023/05/16	1	49.90	0	0.00	50.40	1	5,219	0.02%
2023/05/12	0	0.00	4	47.19	46.55	-4	5,506	-0.07%
2023/05/11	2	46.10	0	0.00	45.95	2	5,580	0.04%
2023/05/09	0	0.00	2	47.55	47.00	-2	5,627	-0.04%
2023/05/08	0	0.00	1	50.00	49.65	-1	5,614	-0.02%
2023/05/04	0	0.00	1.1	48.50	48.40	-1.1	5,684	-0.02%
2023/05/03	0	0.00	6	49.38	49.00	-6	5,685	-0.11%
2023/04/25	0	0.00	0.2	51.60	51.60	-0.2	5,666	0.00%
2023/04/21	0	0.00	2	52.10	52.30	-2	5,737	-0.03%
2023/04/17	4	56.70	3	57.10	56.80	1	5,703	0.02%
2023/04/14	14	54.57	12	54.68	54.10	2	5,627	0.04%
2023/04/13	1	53.90	1	53.10	53.30	0	5,535	0.00%
2023/04/12	0	0.00	2.7	50.05	52.50	-2.7	5,428	-0.05%
2023/04/11	0.5	48.35	0	0.00	48.00	0.5	5,335	0.01%
2023/04/10	0.2	48.45	0	0.00	48.40	0.2	5,318	0.00%
2023/04/06	0.2	49.00	1	49.00	48.80	-0.8	5,310	-0.02%
2023/03/31	0	0.00	1	48.10	48.40	-1	5,303	-0.02%
2023/03/30	1	47.75	1	47.55	47.50	0	5,281	0.00%
2023/03/29	1	47.50	0	0.00	47.25	1	5,264	0.02%
2023/03/28	1	49.60	1	49.35	49.20	0	5,210	0.00%
2023/03/27	2	52.45	1.2	53.40	51.50	0.8	5,133	0.02%
2023/03/24	0	0.00	20	49.28	49.35	-20	5,010	-0.40%
2023/03/21	51	48.64	23	47.27	47.10	28	5,198	0.54%
2023/03/17	0	0.00	1	46.75	46.35	-1	4,941	-0.02%
2023/03/16	1	46.05	2	45.80	46.55	-1	4,883	-0.02%
2023/03/15	3	46.43	5	46.57	45.95	-2	4,818	-0.04%
2023/03/14	0	0.00	3	45.38	45.25	-3	4,736	-0.06%
2023/03/13	0	0.00	10	44.60	44.60	-10	4,705	-0.21%
2023/03/10	0	0.00	3	46.00	44.55	-3	4,653	-0.06%
2023/03/09	8	47.21	6	46.12	45.95	2	4,576	0.04%
2023/03/08	3	46.52	2	46.60	46.60	1	4,436	0.02%
2023/03/03	1	46.85	2	45.85	45.15	-1	4,202	-0.02%
2023/03/02	0	0.00	8	46.00	45.70	-8	4,081	-0.20%
2023/03/01	0	0.00	1	44.60	44.60	-1	3,936	-0.03%
2023/02/24	2	44.75	1	45.30	45.00	1	3,873	0.03%
2023/02/23	18	44.97	2	45.45	44.80	16	3,743	0.43%
2023/02/22	7	42.31	11	43.39	45.20	-4	3,475	-0.12%
2023/02/21	40	42.53	32	42.72	43.10	8	3,198	0.25%
2023/02/20	4	40.34	3	40.68	41.55	1	2,628	0.04%
2023/02/17	0	0.00	15	35.73	37.80	-15	2,368	-0.63%
2023/02/16	1	34.65	0	0.00	34.40	1	2,257	0.04%
2023/02/15	4	34.23	2	33.90	33.90	2	2,238	0.09%
2023/02/14	10	35.00	5	34.10	34.50	5	2,203	0.23%
2023/02/10	11	33.61	6	33.12	33.35	5	1,956	0.26%
2023/02/09	0	0.00	1	33.90	33.90	-1	1,699	-0.06%
2023/02/08	12	30.88	0	0.00	30.85	12	1,623	0.74%
2023/02/03	1	31.85	3	30.35	29.65	-2	1,549	-0.13%
2023/02/02	2	31.15	0	0.00	31.20	2	1,497	0.13%
2022/12/15	3	30.83	2	30.53	29.25	1	2,447	0.04%
2022/11/23	0	0.00	1	25.80	25.75	-1	2,120	-0.05%
2022/11/22	0	0.00	5	25.70	25.45	-5	2,146	-0.23%
2022/11/17	1	26.00	4	26.40	26.40	-3	2,311	-0.13%
2022/11/14	0	0.00	0.1	26.05	25.80	-0.1	2,306	0.00%
2022/11/11	0	0.00	16	25.77	25.90	-16	2,311	-0.69%
2022/11/09	0	0.00	1	25.10	25.05	-1	2,349	-0.04%
2022/11/07	4	25.00	0	0.00	25.25	4	2,382	0.17%
2022/11/04	9	24.59	0	0.00	24.70	9	2,403	0.37%
2022/11/03	1	24.25	0	0.00	24.20	1	2,407	0.04%
2022/10/28	0	0.00	5	22.90	22.90	-5	2,476	-0.20%
2022/10/26	0	0.00	2	22.85	22.80	-2	2,546	-0.08%
2022/10/21	0	0.00	3	23.45	23.45	-3	2,672	-0.11%
2022/10/19	10	24.80	0	0.00	24.80	10	2,791	0.36%
2022/10/14	0	0.00	3	25.97	25.55	-3	2,896	-0.10%
2022/10/13	0	0.00	2	25.55	24.15	-2	2,972	-0.07%
2022/10/12	0	0.00	6	26.59	26.65	-6	3,000	-0.20%
2022/10/11	0	0.00	2	26.60	26.20	-2	3,177	-0.06%
2022/10/07	14	28.83	10	28.28	27.70	4	3,637	0.11%
2022/10/05	11	28.56	0	0.00	27.55	11	3,660	0.30%
2022/10/04	1	28.65	0	0.00	28.15	1	3,656	0.03%
2022/10/03	1	26.85	1	27.00	26.85	0	3,687	0.00%
2022/09/30	0	0.00	3	26.77	27.80	-3	3,685	-0.08%
2022/09/29	0	0.00	8	27.63	27.45	-8	3,691	-0.22%
2022/09/28	1	27.55	20	26.59	25.95	-19	3,599	-0.53%
2022/09/27	20	28.10	0	0.00	28.25	20	3,410	0.59%
2022/09/26	18	27.46	6	25.77	25.70	12	3,265	0.37%
2022/09/23	18	28.00	19	28.07	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	1	26.20	25.95	-1	3,020	-0.03%
2022/09/13	0	0.00	1	25.15	25.25	-1	2,928	-0.03%
2022/09/12	0	0.00	2	25.00	24.90	-2	2,922	-0.07%
2022/09/07	4	25.75	0	0.00	25.50	4	2,902	0.14%
2022/09/06	1	26.10	0	0.00	25.80	1	2,899	0.03%
2022/08/29	0	0.00	3	27.43	27.30	-3	2,871	-0.10%
2022/08/25	18	29.76	15	29.57	29.30	3	2,795	0.11%
2022/08/23	0	0.00	2	27.35	27.95	-2	2,651	-0.08%
2022/08/22	1	27.70	2	27.75	27.50	-1	2,645	-0.04%
2022/08/19	0	0.00	1	28.15	28.05	-1	2,625	-0.04%
2022/08/18	7	28.91	0	0.00	28.70	7	2,597	0.27%
2022/08/17	2	28.75	0	0.00	28.70	2	2,570	0.08%
2022/08/16	0	0.00	5	28.00	27.75	-5	2,530	-0.20%
2022/08/15	0	0.00	5	26.95	26.95	-5	2,496	-0.20%
2022/08/11	0	0.00	1	28.15	28.05	-1	2,441	-0.04%
2022/08/08	1	27.35	0	0.00	27.75	1	2,394	0.04%
2022/08/05	0	0.00	1	27.60	27.60	-1	2,380	-0.04%
2022/08/04	1	26.65	0	0.00	26.40	1	2,348	0.04%
2022/07/27	0	0.00	1	30.10	30.40	-1	2,165	-0.05%
2022/07/26	0	0.00	2	28.53	28.35	-2	2,068	-0.10%
2022/07/21	2	29.53	0	0.00	29.95	2	1,926	0.10%
2022/07/20	1	29.65	3	30.00	29.95	-2	1,857	-0.11%
2022/07/19	1	30.25	1	30.45	30.50	0	1,754	0.00%
2022/07/18	1	30.65	16	30.49	30.40	-15	1,674	-0.90%
2022/07/15	36	30.34	1	30.65	30.20	35	1,471	2.38%
2022/07/14	1	27.15	4	27.85	28.00	-3	986	-0.30%
2022/07/13	0	0.00	1	26.60	26.15	-1	876	-0.11%
2022/07/12	1	25.95	1	26.05	26.25	0	811	0.00%
2022/07/11	1	27.65	3	26.22	26.05	-2	775	-0.26%
2022/07/08	2	24.90	0	0.00	25.70	2	671	0.30%
2022/07/07	0	0.00	12	24.55	25.30	-12	625	-1.92%
2022/07/01	4	24.75	2	24.93	23.10	2	527	0.38%
2022/06/30	0	0.00	2	25.30	25.30	-2	493	-0.41%
2022/06/22	0	0.00	4	23.08	23.15	-4	452	-0.88%
2022/06/09	6	24.73	0	0.00	24.95	6	507	1.18%
2022/06/08	9	25.07	0	0.00	24.60	9	508	1.77%
2022/05/23	0	0.00	2	23.90	23.90	-2	754	-0.26%
2022/05/05	1	25.30	1	24.50	24.45	0	769	0.00%
2022/04/29	0.2	22.50	0	0.00	22.35	0.2	694	0.02%
2022/03/18	2	26.15	0	0.00	26.15	2	750	0.27%
2022/03/17	1	27.20	1	26.40	26.40	0	744	0.00%
2022/03/16	0	0.00	0.6	25.20	26.40	-0.6	715	-0.08%
2022/03/09	0	0.00	2	25.20	25.20	-2	675	-0.30%
2022/03/03	0	0.00	11	25.20	24.75	-11	601	-1.83%
2022/03/01	2	25.50	2	25.00	24.85	0	550	0.00%
2022/02/17	0	0.00	0.1	22.65	22.65	-0.1	405	-0.02%
2022/02/08	0.1	22.25	0	0.00	22.35	0.1	412	0.01%
2022/02/07	0	21.90	0	0.00	21.95	0	410	0.01%
2022/01/21	0	0.00	1	22.30	22.30	-1	401	-0.25%
2022/01/12	3	23.51	2	23.15	23.15	1	367	0.28%
2022/01/11	7	23.08	2	22.30	22.30	5	336	1.49%
2022/01/10	6	22.87	6	22.95	22.95	0	321	0.00%
2022/01/05	2	23.40	2	23.55	22.65	0	309	0.00%
2021/12/30	0.1	21.70	0	0.00	22.20	0.1	273	0.02%
2021/12/17	0.1	21.70	0	0.00	21.50	0.1	247	0.02%
2021/12/16	0	0.00	1	21.60	21.55	-1	252	-0.40%
2021/12/15	0.1	21.60	0	0.00	21.55	0.1	249	0.02%
2021/12/14	0.1	21.90	0	0.00	21.55	0.1	247	0.02%
2021/12/02	0.5	21.75	0	0.00	21.70	0.5	243	0.18%
2021/12/01	0.1	21.65	0	0.00	21.65	0.1	236	0.04%
2021/11/30	0.1	21.90	0	0.00	21.70	0.1	232	0.02%
2021/11/08	1	23.60	1	23.10	23.15	0	190	0.00%
2021/10/27	0.1	21.85	1	21.60	21.80	-1	155	-0.61%
2021/10/14	0.1	22.20	0	0.00	22.20	0.1	171	0.03%
2021/09/14	0.1	22.95	0	0.00	22.70	0.1	199	0.03%
2021/09/06	0	23.20	0	0.00	22.95	0	192	0.00%
2021/09/03	0	23.10	0	0.00	22.95	0	196	0.00%
2021/08/03	0.1	23.70	0	0.00	23.65	0.1	458	0.01%
2021/07/29	0	0.00	0.1	24.10	23.95	-0.1	581	-0.02%
2021/06/03	0	0.00	1	27.05	27.20	-1	967	-0.10%
2021/06/01	0	0.00	10	27.30	27.25	-10	956	-1.05%
2021/05/28	1	26.50	0	0.00	26.35	1	943	0.11%
2021/05/25	0	0.00	1	26.40	25.75	-1	941	-0.11%
2021/05/20	0	26.45	0	0.00	26.45	0	930	0.00%
2021/05/18	5	22.85	5	23.35	24.15	0	889	0.00%
2021/05/14	10	24.35	10	24.98	24.75	0	860	0.00%
2021/05/13	10.6	24.79	0	0.00	24.35	10.6	842	1.26%
2021/05/12	0	0.00	1	27.70	26.55	-1	820	-0.12%
2021/05/11	0	0.00	3	30.55	28.80	-3	783	-0.38%
2021/05/10	4	31.10	0	0.00	31.50	4	738	0.54%
2021/05/05	12	29.65	18	29.82	29.20	-6	614	-0.98%
2021/05/04	11	30.48	28.1	30.24	31.70	-17.1	555	-3.07%
2021/05/03	0	0.00	0.3	28.66	28.85	-0.3	458	-0.07%
2021/04/28	0.2	27.80	0	0.00	27.95	0.2	420	0.05%
2021/04/27	2	29.38	0	0.00	29.35	2	409	0.49%
2021/04/26	1	29.95	13	29.55	29.60	-12	403	-2.98%
2021/04/23	15	29.23	7	29.18	29.25	8	383	2.09%
2021/04/22	0.3	26.95	14	27.25	26.80	-13.7	344	-3.97%
2021/04/20	9	29.40	5	28.23	28.80	4	297	1.34%
2021/04/19	49	28.28	36	29.08	28.10	13	271	4.79%
2021/04/16	1	27.25	0	0.00	27.05	1	210	0.47%
2021/04/09	0	0.00	1	25.80	25.90	-1	216	-0.46%
2021/03/31	0.1	25.35	0	0.00	25.45	0.1	246	0.04%
2021/03/26	0	25.35	0	0.00	25.75	0	260	0.00%
2021/01/26	0	24.10	0	0.00	24.20	0	346	0.01%
2021/01/25	0.1	24.15	0	0.00	24.15	0.1	347	0.01%
2021/01/05	0	27.05	0	0.00	27.10	0	324	0.01%
2020/12/16	0.1	23.95	0	0.00	24.00	0.1	527	0.01%
2020/12/01	0	0.00	2	25.75	25.50	-2	777	-0.26%
2020/11/30	2	25.83	0	0.00	25.65	2	804	0.25%
2020/11/27	0	0.00	0.2	25.50	25.85	-0.2	805	-0.02%
2020/11/23	0	0.00	1	25.20	25.15	-1	831	-0.12%
2020/11/19	11	24.47	10	24.69	24.50	1	830	0.12%
2020/11/17	0	0.00	5	24.11	24.15	-5	839	-0.60%
2020/11/16	0	0.00	1	24.10	23.85	-1	843	-0.12%
2020/11/13	0	0.00	4	23.99	23.90	-4	848	-0.47%
2020/11/04	0	0.00	2	23.00	23.05	-2	848	-0.24%
2020/11/03	0	0.00	1	22.80	23.30	-1	849	-0.12%
2020/09/24	3	27.62	5	27.51	26.10	-2	809	-0.25%
2020/09/15	2	27.10	0	0.00	27.50	2	757	0.26%
2020/09/10	0	0.00	8	27.40	27.05	-8	787	-1.02%
2020/09/09	23	27.01	14	26.69	27.40	9	753	1.19%
2020/09/08	0	0.00	2	26.40	26.90	-2	703	-0.28%
2020/09/01	0	0.00	1	25.00	24.70	-1	585	-0.17%
2020/08/26	2	24.85	0	0.00	24.85	2	537	0.37%
2020/08/25	1	25.25	0	0.00	24.95	1	531	0.19%
2020/08/18	0	0.00	2.4	22.63	22.70	-2.4	454	-0.53%
2020/07/30	0	0.00	1	23.00	23.00	-1	458	-0.22%
2020/07/15	2	23.25	0	0.00	23.25	2	442	0.45%
2020/07/13	3	23.85	0	0.00	23.60	3	433	0.69%
2020/07/06	1	24.70	0	0.00	24.25	1	407	0.25%
2020/07/03	2	24.73	0	0.00	24.95	2	398	0.50%
2020/07/02	3	25.57	0	0.00	25.10	3	384	0.78%
2020/07/01	0	0.00	1	24.00	24.50	-1	276	-0.36%
2020/06/19	0	0.00	10	23.40	23.85	-10	221	-4.52%
2020/06/18	10	24.34	0	0.00	23.35	10	206	4.83%
2020/06/17	1	22.60	0	0.00	22.25	1	165	0.60%
2020/05/07	0	0.00	1	20.05	20.10	-1	257	-0.39%
2020/04/10	1	20.00	0	0.00	20.00	1	470	0.21%
2020/03/04	1	22.75	2	23.30	23.55	-1	423	-0.24%
2020/03/03	1	24.00	1	23.25	23.20	0	417	0.00%
2020/03/02	0	0.00	7	23.00	23.20	-7	390	-1.79%
2020/02/25	2	21.40	0	0.00	21.40	2	357	0.56%
2020/02/11	2	22.25	0	0.00	22.10	2	346	0.58%
2020/01/20	1	23.95	0	0.00	23.80	1	312	0.32%
2020/01/17	2	23.95	0	0.00	23.85	2	303	0.66%
2020/01/07	0	0.00	28	25.43	25.45	-28	198	-14.11%
2019/10/23	0	0.00	2	23.60	23.60	-2	160	-1.25%
2019/09/12	0	0.00	1	23.45	23.60	-1	155	-0.64%
2019/08/30	6	24.52	0	0.00	24.30	6	143	4.18%
2019/08/22	22	24.14	0	0.00	23.75	22	120	18.26%
2019/08/21	0	0.00	4	23.90	23.70	-4	117	-3.42%
2019/08/20	4	25.30	0	0.00	23.80	4	111	3.60%
2019/06/05	0.1	22.70	0	0.00	22.50	0.1	384	0.03%
2019/05/22	0	0.00	2	22.60	22.70	-2	425	-0.47%
2019/04/22	2	23.90	3	24.00	23.90	-1	421	-0.24%
2019/04/19	0.1	24.10	0	0.00	24.20	0.1	420	0.02%
2019/04/18	0	0.00	3	24.70	24.10	-3	419	-0.71%
2019/04/17	2	24.65	0	0.00	24.80	2	416	0.48%
2019/04/01	2	25.90	0	0.00	25.50	2	387	0.52%
2019/03/25	2	25.70	0	0.00	25.25	2	323	0.62%
2019/03/22	5	26.84	0	0.00	26.55	5	316	1.58%
2019/03/21	1	26.50	1	26.60	27.10	0	288	0.00%
2019/03/19	1	24.60	0	0.00	24.70	1	223	0.45%
2019/03/11	0	0.00	2	25.70	25.70	-2	152	-1.31%
2019/03/08	0	0.00	4	23.68	23.40	-4	104	-3.84%
2019/03/07	5	23.54	7	23.71	23.40	-2	98	-2.03%
2019/01/04	5	20.00	0	0.00	20.15	5	102	4.86%
2018/10/05	1	22.30	0	0.00	21.75	1	482	0.21%
2018/10/04	4	22.83	0	0.00	22.50	4	536	0.75%
2018/10/03	1	23.00	0	0.00	23.20	1	549	0.18%
2018/10/02	2	23.05	0	0.00	23.00	2	561	0.36%
2018/07/20	1	28.90	1	28.85	28.60	0	976	0.00%
2018/07/12	1	29.00	2	29.48	29.20	-1	739	-0.14%
2018/07/06	1	29.10	2	30.00	28.90	-1	641	-0.16%
2018/07/05	2	28.48	4	29.51	28.55	-2	536	-0.37%
2018/07/04	3	29.65	1	29.70	29.70	2	482	0.41%
2018/06/22	0	0.00	1	27.30	26.65	-1	396	-0.25%
2018/06/21	1	27.80	0	0.00	27.65	1	393	0.25%
2018/02/06	2	25.00	2	25.30	25.35	0	592	0.00%
2018/01/30	1	28.35	0	0.00	28.00	1	587	0.17%
2018/01/24	1	29.70	13	30.31	29.70	-12	572	-2.10%
2018/01/23	0	0.00	10	29.20	29.25	-10	507	-1.97%
2018/01/18	10	27.80	0	0.00	27.80	10	531	1.88%
2018/01/17	10	28.10	0	0.00	28.30	10	535	1.87%